(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of James River is 338947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.60 | 4.64 | 4.66 | 4.56 | 0.485 times |
| 13 Mon Jan 2025 | 4.62 | 4.63 | 4.64 | 4.54 | 0.555 times |
| 10 Fri Jan 2025 | 4.63 | 4.65 | 4.71 | 4.60 | 1.135 times |
| 08 Wed Jan 2025 | 4.66 | 4.77 | 4.79 | 4.66 | 0.92 times |
| 08 Wed Jan 2025 | 4.66 | 4.77 | 4.79 | 4.66 | 0.92 times |
| 07 Tue Jan 2025 | 4.76 | 4.85 | 4.86 | 4.69 | 1.479 times |
| 06 Mon Jan 2025 | 4.81 | 4.90 | 4.95 | 4.79 | 0.928 times |
| 03 Fri Jan 2025 | 4.88 | 4.90 | 4.92 | 4.84 | 0.801 times |
| 02 Thu Jan 2025 | 4.86 | 4.90 | 4.96 | 4.79 | 0.734 times |
| 31 Tue Dec 2024 | 4.87 | 4.82 | 4.91 | 4.75 | 1.425 times |
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.54 |
| Upside Target | 4.95 |
| Upside Target | 4.96 |
| Upside Target | 5.04 |
| Upside Target | 6.12 |
| Upside Target | 6.14 |
| Upside Target | 6.77 |
| Upside Target | 7.19 |
| Upside Target | 7.37 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.72 |
| Downside Intraday Target | 4.6 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.60 | 4.63 | 4.66 | 4.54 | 0.506 times |
| 10 Fri Jan 2025 | 4.63 | 4.77 | 4.79 | 4.60 | 0.618 times |
| 08 Wed Jan 2025 | 4.66 | 4.90 | 4.95 | 4.66 | 0.819 times |
| 03 Fri Jan 2025 | 4.88 | 4.76 | 4.96 | 4.74 | 0.966 times |
| 27 Fri Dec 2024 | 4.84 | 4.59 | 5.04 | 4.56 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.60 | 4.90 | 4.96 | 4.54 | 0.405 times |
| 31 Tue Dec 2024 | 4.87 | 4.70 | 5.04 | 4.40 | 0.717 times |
| 26 Tue Nov 2024 | 4.63 | 6.24 | 6.77 | 4.35 | 1.632 times |
| 31 Thu Oct 2024 | 6.22 | 6.35 | 7.19 | 6.12 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.