(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Joint Corp is 61690
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 12.74 | 12.54 | 12.75 | 12.53 | 0.368 times |
04 Thu Apr 2024 | 12.70 | 12.80 | 13.06 | 12.61 | 0.812 times |
03 Wed Apr 2024 | 12.76 | 12.50 | 13.01 | 12.50 | 0.989 times |
02 Tue Apr 2024 | 12.55 | 12.61 | 12.67 | 12.22 | 1.563 times |
01 Mon Apr 2024 | 12.80 | 13.19 | 13.19 | 12.41 | 1.521 times |
28 Thu Mar 2024 | 13.06 | 12.75 | 13.29 | 12.68 | 1.034 times |
27 Wed Mar 2024 | 12.77 | 12.62 | 12.80 | 12.41 | 0.814 times |
26 Tue Mar 2024 | 12.47 | 12.71 | 12.91 | 12.42 | 0.906 times |
25 Mon Mar 2024 | 12.72 | 12.95 | 13.21 | 12.70 | 0.7 times |
22 Fri Mar 2024 | 12.97 | 12.92 | 13.21 | 12.73 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.62 and if this stock hits its stoploss, then it can fall down till 12.24
Share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Target | 8.68 |
Downside Target | 8.88 |
Downside Target | 9.10 |
Downside Target | 9.31 |
Downside Target | 10.04 |
Downside Target | 11.19 |
Downside Target | 11.75 |
Downside Target | 12.08 |
Upside Target | 13.19 |
Upside Target | 13.29 |
Upside Target | 13.37 |
Upside Target | 13.40 |
Upside Target | 13.69 |
Intraday share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Intraday Target | 12.24 |
Downside Intraday Target | 11.75 |
Upside Intraday Target | 13.21 |
Upside Intraday Target | 13.69 |
Downside Intraday Target | 12.72 |
Weekly technical analysis of Joint Corp (JYNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 12.74 | 13.19 | 13.19 | 12.22 | 1.52 times |
28 Thu Mar 2024 | 13.06 | 12.95 | 13.29 | 12.41 | 0.507 times |
22 Fri Mar 2024 | 12.97 | 12.70 | 13.40 | 12.08 | 0.499 times |
15 Fri Mar 2024 | 12.75 | 11.75 | 13.37 | 11.75 | 0.622 times |
08 Fri Mar 2024 | 11.88 | 9.90 | 13.69 | 9.10 | 4.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 12.74 | 13.19 | 13.19 | 12.22 | 0.111 times |
28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.