Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Joint Corp is 55650

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 13.77 13.90 13.91 13.62 0.415 times
24 Mon Jun 2024 13.95 13.94 14.09 13.87 0.634 times
21 Fri Jun 2024 13.94 13.96 14.17 13.85 1.409 times
20 Thu Jun 2024 13.93 13.83 14.05 13.74 0.518 times
18 Tue Jun 2024 13.97 13.67 14.33 13.67 1.145 times
18 Tue Jun 2024 13.97 13.67 14.33 13.67 1.145 times
17 Mon Jun 2024 13.71 13.88 13.88 13.55 0.697 times
14 Fri Jun 2024 13.85 14.30 14.32 13.84 2.027 times
13 Thu Jun 2024 14.44 14.93 14.93 14.35 0.981 times
12 Wed Jun 2024 14.78 15.13 15.20 14.74 0.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.53 as target.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 9.10
Downside Target 9.31
Downside Target 11.19
Downside Target 11.79
Downside Target 13.39
Upside Target 14.33
Upside Target 14.63
Upside Target 15.20
Upside Target 15.73
Upside Target 17.82

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 13.56
Downside Intraday Target 13.36
Upside Intraday Target 14.03
Upside Intraday Target 14.3
Upside Intraday Target 13.83

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 13.77 13.94 14.09 13.62 0.342 times
21 Fri Jun 2024 13.94 13.67 14.33 13.67 1.667 times
18 Tue Jun 2024 13.97 13.88 14.33 13.55 0.362 times
14 Fri Jun 2024 13.85 14.64 15.20 13.84 0.98 times
07 Fri Jun 2024 14.86 15.04 15.73 14.63 1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 13.77 15.04 15.73 13.55 0.479 times
31 Fri May 2024 15.01 11.98 17.82 11.92 1.603 times
30 Tue Apr 2024 11.94 13.19 13.39 11.79 0.402 times
28 Thu Mar 2024 13.06 9.88 13.69 9.10 1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme