Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Joint Corp is 39068

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 14.26 13.98 14.49 13.78 0.845 times
19 Fri Jul 2024 14.00 14.31 14.39 13.83 0.89 times
18 Thu Jul 2024 14.29 14.03 14.71 14.03 0.788 times
17 Wed Jul 2024 14.66 14.89 15.32 14.66 0.947 times
16 Tue Jul 2024 15.06 14.43 15.24 14.43 1.503 times
15 Mon Jul 2024 14.25 13.97 14.66 13.88 1.336 times
12 Fri Jul 2024 13.78 13.79 13.96 13.46 0.911 times
11 Thu Jul 2024 13.64 13.04 13.68 12.99 1.303 times
10 Wed Jul 2024 12.66 12.99 12.99 12.46 1.034 times
09 Tue Jul 2024 12.87 12.94 13.15 12.86 0.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.71. However, stock will show a bullish move above 14.3.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 9.10
Downside Target 11.79
Downside Target 12.46
Downside Target 12.79
Downside Target 13.08
Downside Target 13.96
Upside Target 14.38
Upside Target 14.49
Upside Target 15.32
Upside Target 15.73
Upside Target 17.82

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 13.86
Downside Intraday Target 13.47
Upside Intraday Target 14.57
Upside Intraday Target 14.89
Downside Intraday Target 14.18

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 14.26 13.98 14.49 13.78 0.155 times
19 Fri Jul 2024 14.00 13.97 15.32 13.83 1.205 times
12 Fri Jul 2024 13.78 13.24 13.96 12.46 2.934 times
05 Fri Jul 2024 13.21 13.50 13.50 13.08 0.614 times
03 Wed Jul 2024 13.34 14.05 14.38 12.79 0.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 14.26 14.05 15.32 12.46 0.429 times
28 Fri Jun 2024 14.06 15.04 15.73 13.14 0.72 times
31 Fri May 2024 15.01 11.98 17.82 11.92 1.603 times
30 Tue Apr 2024 11.94 13.19 13.39 11.79 0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme