Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Joint Corp is 51870

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 11.41 11.58 11.58 11.35 0.914 times
16 Wed Oct 2024 11.47 10.83 11.48 10.81 1.797 times
15 Tue Oct 2024 10.60 10.33 10.70 10.33 1.858 times
14 Mon Oct 2024 10.51 10.56 10.60 10.19 1.299 times
11 Fri Oct 2024 10.64 10.72 10.72 10.57 0.632 times
10 Thu Oct 2024 10.68 10.39 10.77 10.33 0.91 times
09 Wed Oct 2024 10.56 10.71 10.87 10.50 0.628 times
08 Tue Oct 2024 10.71 10.82 10.91 10.66 0.752 times
07 Mon Oct 2024 10.79 11.10 11.13 10.75 0.875 times
04 Fri Oct 2024 11.12 11.16 11.41 10.98 0.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.07 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.8 as target.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 10.19
Downside Target 10.75
Downside Target 11.36
Upside Target 11.88
Upside Target 12.04
Upside Target 12.46
Upside Target 13.14
Upside Target 14.59
Upside Target 15.32
Upside Target 15.73

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 10.54
Downside Intraday Target 9.67
Upside Intraday Target 11.93
Upside Intraday Target 12.45
Downside Intraday Target 11.06

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 11.41 10.56 11.58 10.19 1.545 times
11 Fri Oct 2024 10.64 11.10 11.13 10.33 1.033 times
04 Fri Oct 2024 11.12 11.48 11.53 10.93 0.842 times
27 Fri Sep 2024 11.59 11.44 11.88 11.01 0.923 times
20 Fri Sep 2024 11.41 12.04 12.04 11.36 0.347 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 11.41 11.25 11.58 10.19 0.506 times
30 Mon Sep 2024 11.44 11.14 12.04 10.75 1.578 times
30 Fri Aug 2024 11.31 14.45 14.59 10.48 1.001 times
31 Wed Jul 2024 14.42 14.05 15.32 12.46 0.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme