(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Joint Corp is 29190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.95 | 12.08 | 12.18 | 11.58 | 2.641 times |
| 05 Tue Nov 2024 | 11.35 | 11.20 | 11.39 | 11.14 | 0.963 times |
| 04 Mon Nov 2024 | 11.10 | 11.06 | 11.31 | 11.06 | 0.671 times |
| 01 Fri Nov 2024 | 11.08 | 11.08 | 11.21 | 10.95 | 1.196 times |
| 31 Thu Oct 2024 | 11.05 | 11.21 | 11.21 | 11.01 | 1.045 times |
| 30 Wed Oct 2024 | 11.20 | 11.39 | 11.50 | 11.17 | 0.606 times |
| 29 Tue Oct 2024 | 11.34 | 11.20 | 11.38 | 11.20 | 0.634 times |
| 28 Mon Oct 2024 | 11.20 | 11.33 | 11.35 | 11.16 | 0.733 times |
| 25 Fri Oct 2024 | 11.20 | 11.20 | 11.32 | 11.16 | 0.87 times |
| 24 Thu Oct 2024 | 11.22 | 11.25 | 11.39 | 11.15 | 1.518 times |
Stock of Joint Corp (JYNT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 11.6 or 11.2
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 10.75 |
| Downside Target | 11.50 |
| Downside Target | 11.80 |
| Downside Target | 11.81 |
| Upside Target | 12.04 |
| Upside Target | 12.18 |
| Upside Target | 12.46 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 12.85 |
| Downside Intraday Target | 11.73 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.95 | 11.06 | 12.18 | 11.06 | 1.015 times |
| 01 Fri Nov 2024 | 11.08 | 11.33 | 11.50 | 10.95 | 0.673 times |
| 25 Fri Oct 2024 | 11.20 | 11.59 | 11.81 | 11.15 | 0.52 times |
| 18 Fri Oct 2024 | 11.70 | 10.56 | 11.80 | 10.19 | 1.785 times |
| 11 Fri Oct 2024 | 10.64 | 11.10 | 11.13 | 10.33 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.95 | 11.08 | 12.18 | 10.95 | 0.162 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.