Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Joint Corp is 67750

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	11.95	11.86	12.33	11.86	0.545 times
22 Fri Nov 2024	11.75	11.68	11.87	11.66	0.391 times
21 Thu Nov 2024	11.57	11.35	11.61	11.01	0.542 times
20 Wed Nov 2024	11.35	11.00	11.38	10.90	0.862 times
19 Tue Nov 2024	10.95	10.65	11.00	10.65	0.568 times
18 Mon Nov 2024	10.80	11.05	11.19	10.75	3.216 times
15 Fri Nov 2024	11.06	11.27	11.27	11.04	0.844 times
14 Thu Nov 2024	11.22	11.67	11.68	11.10	0.796 times
13 Wed Nov 2024	11.56	11.76	11.96	11.51	0.781 times
12 Tue Nov 2024	11.75	12.41	12.43	11.73	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.46 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.4 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	10.19
Downside Target	10.48
Downside Target	11.50
Downside Target	11.81
Upside Target	12.04
Upside Target	12.18
Upside Target	12.33
Upside Target	12.46
Upside Target	12.70
Upside Target	14.59
Upside Target	15.32

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	11.76
Downside Intraday Target	11.58
Upside Intraday Target	12.23
Upside Intraday Target	12.52
Upside Intraday Target	12.05

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	11.95	11.86	12.33	11.86	0.098 times
22 Fri Nov 2024	11.75	11.05	11.87	10.65	1.262 times
15 Fri Nov 2024	11.06	11.76	12.70	11.04	1.115 times
08 Fri Nov 2024	11.61	11.06	12.18	11.05	2.184 times
01 Fri Nov 2024	11.08	11.33	11.50	10.95	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	11.95	11.08	12.70	10.65	1.032 times
31 Thu Oct 2024	11.05	11.25	11.81	10.19	0.746 times
30 Mon Sep 2024	11.44	11.14	12.04	10.75	1.578 times
30 Fri Aug 2024	11.31	14.45	14.59	10.48	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.