(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Joint Corp is 64840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.12 | 10.46 | 10.46 | 9.98 | 0.643 times |
| 09 Fri May 2025 | 9.99 | 10.02 | 10.31 | 9.90 | 1.126 times |
| 08 Thu May 2025 | 10.53 | 9.85 | 10.60 | 9.71 | 0.828 times |
| 07 Wed May 2025 | 9.94 | 9.95 | 9.99 | 9.61 | 1.47 times |
| 06 Tue May 2025 | 9.85 | 10.20 | 10.40 | 9.68 | 1.297 times |
| 05 Mon May 2025 | 9.90 | 10.54 | 10.54 | 9.90 | 0.731 times |
| 02 Fri May 2025 | 10.50 | 10.50 | 10.57 | 10.25 | 0.99 times |
| 01 Thu May 2025 | 10.34 | 9.96 | 10.45 | 9.88 | 0.899 times |
| 30 Wed Apr 2025 | 10.01 | 9.85 | 10.15 | 9.66 | 1.226 times |
| 29 Tue Apr 2025 | 9.88 | 10.13 | 10.24 | 9.88 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.6. Use a stoploss of 10.08 and if this stock hits its stoploss, then it can fall down till 9.84
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.46 |
| Upside Target | 10.60 |
| Upside Target | 10.68 |
| Upside Target | 10.79 |
| Upside Target | 10.91 |
| Upside Target | 11.92 |
| Upside Target | 11.98 |
| Upside Target | 12.60 |
| Upside Target | 13.37 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.19 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.12 | 10.46 | 10.46 | 9.98 | 0.118 times |
| 09 Fri May 2025 | 9.99 | 10.54 | 10.60 | 9.61 | 1.199 times |
| 02 Fri May 2025 | 10.50 | 10.41 | 10.57 | 9.66 | 1.637 times |
| 25 Fri Apr 2025 | 10.49 | 9.83 | 10.91 | 9.60 | 2.177 times |
| 17 Thu Apr 2025 | 10.01 | 10.36 | 10.68 | 9.60 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.12 | 9.96 | 10.60 | 9.61 | 0.353 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
| 28 Fri Feb 2025 | 11.35 | 10.80 | 11.98 | 10.79 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.