(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kellogg Company is 2587500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 81.76 | 81.70 | 81.86 | 81.65 | 0.755 times |
| 31 Fri Jan 2025 | 81.73 | 81.95 | 81.95 | 81.66 | 3.237 times |
| 30 Thu Jan 2025 | 81.94 | 81.94 | 81.95 | 81.75 | 0.611 times |
| 29 Wed Jan 2025 | 81.77 | 81.90 | 82.05 | 81.75 | 0.446 times |
| 28 Tue Jan 2025 | 81.80 | 82.00 | 82.01 | 81.72 | 0.656 times |
| 27 Mon Jan 2025 | 81.96 | 82.00 | 82.06 | 81.65 | 1.072 times |
| 24 Fri Jan 2025 | 81.87 | 81.66 | 81.91 | 81.64 | 0.61 times |
| 23 Thu Jan 2025 | 81.77 | 81.70 | 81.80 | 81.63 | 0.336 times |
| 22 Wed Jan 2025 | 81.64 | 81.60 | 81.73 | 81.51 | 0.548 times |
| 21 Tue Jan 2025 | 81.69 | 81.79 | 81.82 | 81.59 | 1.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.9 or till 82.1. Use a stoploss of 81.66 and if this stock hits its stoploss, then it can fall down till 81.47
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 81.65 |
| Upside Target | 81.79 |
| Upside Target | 81.86 |
| Upside Target | 81.91 |
| Upside Target | 82.06 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 81.65 |
| Downside Intraday Target | 81.55 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 81.97 |
| Downside Intraday Target | 81.76 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 81.76 | 81.70 | 81.86 | 81.65 | 0.125 times |
| 31 Fri Jan 2025 | 81.73 | 82.00 | 82.06 | 81.65 | 2.039 times |
| 24 Fri Jan 2025 | 81.87 | 81.79 | 81.91 | 81.51 | 2.887 times |
| 17 Fri Jan 2025 | 81.78 | 81.49 | 81.79 | 81.35 | 0.196 times |
| 17 Fri Jan 2025 | 81.78 | 81.51 | 81.79 | 81.15 | 3.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 81.76 | 81.70 | 81.86 | 81.65 | 0.037 times |
| 31 Fri Jan 2025 | 81.73 | 81.01 | 82.06 | 80.91 | 1.74 times |
| 31 Tue Dec 2024 | 80.97 | 80.65 | 81.29 | 80.33 | 0.743 times |
| 26 Tue Nov 2024 | 81.13 | 80.59 | 81.34 | 80.37 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.