(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Kadant Inc is 122690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 317.14 | 333.62 | 333.62 | 315.70 | 1.472 times |
| 16 Fri Feb 2024 | 339.08 | 340.40 | 340.78 | 334.35 | 1.236 times |
| 15 Thu Feb 2024 | 340.62 | 322.67 | 354.02 | 318.23 | 2.779 times |
| 14 Wed Feb 2024 | 315.01 | 308.69 | 315.15 | 307.78 | 0.747 times |
| 13 Tue Feb 2024 | 304.13 | 301.67 | 304.76 | 298.35 | 1.328 times |
| 12 Mon Feb 2024 | 310.20 | 307.30 | 311.02 | 304.92 | 0.894 times |
| 09 Fri Feb 2024 | 308.76 | 301.63 | 309.06 | 300.97 | 0.528 times |
| 08 Thu Feb 2024 | 300.06 | 295.99 | 300.44 | 294.40 | 0.61 times |
| 07 Wed Feb 2024 | 294.50 | 295.24 | 297.57 | 292.93 | 0.613 times |
| 06 Tue Feb 2024 | 294.90 | 291.75 | 295.42 | 291.59 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.9, but if it comes below 316.9, then a intra day sell could be more profitable.
If you take a sell trade below 316.9, then use 316.9 as stoploss and 297.59 as target. However if you take a buy trade in stock , then use 316.9 as stoploss and 340.1 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 214.21 |
| Downside Target | 236.54 |
| Downside Target | 256.40 |
| Downside Target | 266.34 |
| Downside Target | 281.24 |
| Downside Target | 296.65 |
| Downside Target | 298.35 |
| Downside Target | 309.06 |
| Downside Target | 315.70 |
| Upside Target | 333.62 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 310.69 |
| Downside Intraday Target | 304.23 |
| Upside Intraday Target | 328.61 |
| Upside Intraday Target | 340.07 |
| Upside Intraday Target | 322.15 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 317.14 | 333.62 | 333.62 | 315.70 | 0.211 times |
| 16 Fri Feb 2024 | 339.08 | 307.30 | 354.02 | 298.35 | 2.316 times |
| 09 Fri Feb 2024 | 308.76 | 292.10 | 309.06 | 289.36 | 0.644 times |
| 02 Fri Feb 2024 | 295.12 | 274.59 | 296.65 | 272.00 | 1.891 times |
| 26 Fri Jan 2024 | 274.11 | 272.26 | 281.24 | 271.37 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 317.14 | 288.65 | 354.02 | 282.72 | 0.895 times |
| 31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
| 29 Fri Dec 2023 | 280.31 | 259.84 | 288.24 | 257.85 | 0.797 times |
| 30 Thu Nov 2023 | 260.62 | 217.85 | 266.34 | 217.85 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.48 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.48 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.