Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Kadant Inc is 90680

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 314.71 324.76 325.41 314.33 0.718 times
01 Mon Apr 2024 327.31 330.86 332.02 325.10 0.702 times
28 Thu Mar 2024 328.10 321.67 331.76 321.67 0.987 times
27 Wed Mar 2024 333.28 323.00 333.51 323.00 0.999 times
26 Tue Mar 2024 321.86 318.67 325.24 318.29 1.171 times
25 Mon Mar 2024 317.25 326.96 328.39 317.16 0.586 times
22 Fri Mar 2024 326.39 326.57 326.57 323.23 0.731 times
21 Thu Mar 2024 326.13 323.27 329.17 323.27 0.666 times
20 Wed Mar 2024 321.06 314.41 322.46 313.38 0.91 times
19 Tue Mar 2024 315.64 314.92 318.76 313.97 1.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.6, but if it comes above 317.6, then a intra day buy could be more profitable.
If you take a sell trade below 317.6, then use 317.6 as stoploss and 311.3 as target. However if you take a buy trade in stock , then use 317.6 as stoploss and 322.95 as target.

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 256.40
Downside Target 282.72
Downside Target 313.38
Upside Target 327.49
Upside Target 329.17
Upside Target 332.02
Upside Target 333.51
Upside Target 337.06
Upside Target 354.02

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 308.69
Downside Intraday Target 302.66
Upside Intraday Target 326.38
Upside Intraday Target 338.04
Upside Intraday Target 320.35

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 314.71 330.86 332.02 314.33 0.379 times
28 Thu Mar 2024 328.10 326.96 333.51 317.16 0.674 times
22 Fri Mar 2024 326.39 318.26 329.17 313.38 0.748 times
15 Fri Mar 2024 317.81 325.10 327.49 315.24 1.432 times
08 Fri Mar 2024 327.00 327.80 337.06 316.92 0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 314.71 330.86 332.02 314.33 0.06 times
28 Thu Mar 2024 328.10 336.48 337.06 313.38 0.958 times
29 Thu Feb 2024 337.30 288.65 354.02 282.72 1.289 times
31 Wed Jan 2024 286.00 279.67 290.38 256.40 1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.69 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.69 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme