Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Kadant Inc is 74219

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	348.08	342.52	350.27	342.41	0.847 times
22 Mon Jul 2024	342.56	334.82	343.32	329.98	0.887 times
19 Fri Jul 2024	331.84	333.63	336.00	330.44	0.707 times
18 Thu Jul 2024	333.52	336.17	342.86	333.07	0.703 times
17 Wed Jul 2024	339.46	337.71	343.40	336.52	1.558 times
16 Tue Jul 2024	341.28	332.00	342.37	331.44	1.223 times
15 Mon Jul 2024	329.20	325.43	337.44	325.43	1.28 times
12 Fri Jul 2024	324.40	319.79	325.18	318.37	1.237 times
11 Thu Jul 2024	316.43	312.37	319.56	312.22	0.942 times
10 Wed Jul 2024	306.56	302.52	307.29	301.68	0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.4, but if it comes below 333.4, then a intra day sell could be more profitable.
If you take a sell trade below 333.4, then use 333.4 as stoploss and 312.97 as target. However if you take a buy trade in stock , then use 333.4 as stoploss and 358 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	249.51
Downside Target	269.75
Downside Target	286.90
Downside Target	313.38
Downside Target	325.18
Downside Target	325.43
Downside Target	329.98
Downside Target	332.02
Downside Target	337.06
Downside Target	343.40
Upside Target	350.27

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	335.28
Downside Intraday Target	322.49
Upside Intraday Target	355.57
Upside Intraday Target	363.07
Downside Intraday Target	342.78

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	348.08	334.82	350.27	329.98	0.317 times
19 Fri Jul 2024	331.84	325.43	343.40	325.43	1.333 times
12 Fri Jul 2024	324.40	298.85	325.18	298.84	5.018 times
05 Fri Jul 2024	296.81	294.13	296.81	292.12	0.285 times
03 Wed Jul 2024	295.93	295.17	296.79	286.90	0.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	348.08	295.17	350.27	286.90	0.608 times
28 Fri Jun 2024	293.78	287.61	296.21	269.75	0.915 times
31 Fri May 2024	286.01	260.01	289.61	249.51	1.206 times
30 Tue Apr 2024	273.79	330.86	332.02	271.39	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.43 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.