(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Kadant Inc is 66656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 305.31 | 307.24 | 310.98 | 305.23 | 0.762 times |
| 19 Mon Aug 2024 | 307.35 | 309.27 | 313.28 | 305.48 | 0.737 times |
| 16 Fri Aug 2024 | 309.70 | 309.30 | 312.31 | 307.16 | 0.893 times |
| 15 Thu Aug 2024 | 309.70 | 318.32 | 318.77 | 309.00 | 1.097 times |
| 14 Wed Aug 2024 | 308.42 | 302.05 | 308.44 | 300.00 | 1.815 times |
| 13 Tue Aug 2024 | 301.03 | 293.54 | 302.16 | 288.93 | 0.974 times |
| 12 Mon Aug 2024 | 290.30 | 294.64 | 294.77 | 288.99 | 1.067 times |
| 09 Fri Aug 2024 | 294.66 | 299.86 | 299.86 | 294.04 | 0.869 times |
| 08 Thu Aug 2024 | 300.23 | 299.97 | 301.25 | 297.68 | 1.078 times |
| 07 Wed Aug 2024 | 296.26 | 308.28 | 309.06 | 296.26 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.9 as stoploss in an intra day buy trade for a target of 318.08. However, stock will show a bearish move below 295.9.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 269.75 |
| Downside Target | 286.90 |
| Upside Target | 313.28 |
| Upside Target | 318.77 |
| Upside Target | 329.98 |
| Upside Target | 332.02 |
| Upside Target | 348.72 |
| Upside Target | 356.36 |
| Upside Target | 363.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 302.6 |
| Downside Intraday Target | 299.89 |
| Upside Intraday Target | 310.65 |
| Upside Intraday Target | 315.99 |
| Upside Intraday Target | 307.94 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 305.31 | 309.27 | 313.28 | 305.23 | 0.256 times |
| 16 Fri Aug 2024 | 309.70 | 294.64 | 318.77 | 288.93 | 1.103 times |
| 09 Fri Aug 2024 | 294.66 | 295.40 | 309.72 | 292.57 | 0.654 times |
| 02 Fri Aug 2024 | 309.57 | 354.16 | 363.40 | 301.86 | 1.728 times |
| 26 Fri Jul 2024 | 355.83 | 334.82 | 356.36 | 329.98 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 305.31 | 348.72 | 348.72 | 288.93 | 0.641 times |
| 31 Wed Jul 2024 | 351.49 | 295.17 | 363.40 | 286.90 | 0.892 times |
| 28 Fri Jun 2024 | 293.78 | 287.61 | 296.21 | 269.75 | 0.915 times |
| 31 Fri May 2024 | 286.01 | 260.01 | 289.61 | 249.51 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.78 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.78 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.