(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kadant Inc is 80390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 397.28 | 392.95 | 400.63 | 390.30 | 0.608 times |
| 15 Fri Nov 2024 | 391.88 | 396.14 | 396.14 | 385.08 | 1.138 times |
| 14 Thu Nov 2024 | 392.66 | 395.25 | 399.08 | 391.57 | 0.674 times |
| 13 Wed Nov 2024 | 392.89 | 403.13 | 403.13 | 389.45 | 1.241 times |
| 12 Tue Nov 2024 | 397.36 | 402.40 | 405.84 | 395.42 | 0.988 times |
| 11 Mon Nov 2024 | 406.46 | 402.00 | 422.54 | 402.00 | 1.011 times |
| 08 Fri Nov 2024 | 399.83 | 389.43 | 399.91 | 389.43 | 1.011 times |
| 07 Thu Nov 2024 | 387.14 | 382.93 | 388.21 | 378.48 | 0.962 times |
| 06 Wed Nov 2024 | 385.16 | 382.10 | 393.19 | 382.10 | 1.758 times |
| 05 Tue Nov 2024 | 359.74 | 347.60 | 359.79 | 347.60 | 0.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 393.1, but if it comes below 393.1, then a intra day sell could be more profitable.
If you take a sell trade below 393.1, then use 393.1 as stoploss and 359.23 as target. However if you take a buy trade in stock , then use 393.1 as stoploss and 433.8 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 286.90 |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 327.78 |
| Downside Target | 337.36 |
| Downside Target | 363.40 |
| Downside Target | 385.08 |
| Downside Target | 390.30 |
| Upside Target | 399.91 |
| Upside Target | 400.63 |
| Upside Target | 422.54 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 391.51 |
| Downside Intraday Target | 385.74 |
| Upside Intraday Target | 401.84 |
| Upside Intraday Target | 406.4 |
| Downside Intraday Target | 396.07 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 397.28 | 392.95 | 400.63 | 390.30 | 0.12 times |
| 15 Fri Nov 2024 | 391.88 | 402.00 | 422.54 | 385.08 | 1.021 times |
| 08 Fri Nov 2024 | 399.83 | 343.00 | 399.91 | 342.58 | 1.241 times |
| 01 Fri Nov 2024 | 343.38 | 319.94 | 345.89 | 315.00 | 1.453 times |
| 25 Fri Oct 2024 | 316.45 | 326.60 | 327.78 | 311.94 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 397.28 | 337.36 | 422.54 | 337.36 | 0.807 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
| 30 Fri Aug 2024 | 321.13 | 348.72 | 348.72 | 288.93 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.5 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.5 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.