(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Kadant Inc is 87689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 408.23 | 408.00 | 409.85 | 406.60 | 0.042 times |
| 04 Wed Dec 2024 | 417.45 | 411.65 | 417.45 | 411.65 | 0.032 times |
| 03 Tue Dec 2024 | 415.43 | 416.63 | 416.63 | 411.89 | 0.019 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.264 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.264 times |
| 25 Mon Nov 2024 | 418.68 | 423.82 | 429.95 | 418.04 | 1.967 times |
| 22 Fri Nov 2024 | 419.01 | 412.00 | 420.01 | 412.00 | 1.157 times |
| 21 Thu Nov 2024 | 408.42 | 395.86 | 408.76 | 394.67 | 0.802 times |
| 20 Wed Nov 2024 | 392.69 | 395.82 | 395.82 | 384.21 | 2.062 times |
| 19 Tue Nov 2024 | 395.71 | 390.83 | 399.71 | 390.26 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.9 or till 435.3. Use a stoploss of 401.59 and if this stock hits its stoploss, then it can fall down till 386.27
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 288.93 |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 337.36 |
| Downside Target | 384.21 |
| Downside Target | 406.60 |
| Upside Target | 417.45 |
| Upside Target | 420.01 |
| Upside Target | 422.54 |
| Upside Target | 423.86 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 404.07 |
| Downside Intraday Target | 399.91 |
| Upside Intraday Target | 414.92 |
| Upside Intraday Target | 421.61 |
| Upside Intraday Target | 410.76 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 408.23 | 416.63 | 417.45 | 406.60 | 0.074 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 0.391 times |
| 26 Tue Nov 2024 | 422.93 | 423.82 | 429.95 | 414.37 | 0.592 times |
| 22 Fri Nov 2024 | 419.01 | 392.95 | 420.01 | 384.21 | 1.177 times |
| 15 Fri Nov 2024 | 391.88 | 402.00 | 422.54 | 385.08 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 408.23 | 416.63 | 417.45 | 406.60 | 0.005 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.16 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.16 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.