(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kadant Inc is 122196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 366.99 | 365.45 | 367.80 | 363.32 | 0.502 times |
| 15 Wed Jan 2025 | 363.94 | 361.98 | 364.53 | 356.94 | 0.66 times |
| 14 Tue Jan 2025 | 354.31 | 351.85 | 355.83 | 351.45 | 0.932 times |
| 13 Mon Jan 2025 | 348.48 | 335.48 | 348.49 | 335.48 | 1.019 times |
| 10 Fri Jan 2025 | 340.97 | 325.00 | 342.70 | 319.35 | 1.17 times |
| 08 Wed Jan 2025 | 345.13 | 343.38 | 347.62 | 341.40 | 0.665 times |
| 08 Wed Jan 2025 | 345.13 | 343.38 | 347.62 | 341.40 | 0.665 times |
| 07 Tue Jan 2025 | 347.15 | 353.92 | 354.95 | 344.30 | 0.479 times |
| 06 Mon Jan 2025 | 353.89 | 353.54 | 362.70 | 351.53 | 2.998 times |
| 03 Fri Jan 2025 | 352.00 | 350.61 | 353.33 | 346.03 | 0.861 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 364.7, for a target of 357.2 or 350.91
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 319.35 |
| Downside Target | 335.48 |
| Downside Target | 347.62 |
| Downside Target | 353.33 |
| Downside Target | 356.99 |
| Downside Target | 362.70 |
| Upside Target | 367.80 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 345.71 |
| Downside Intraday Target | 324.44 |
| Upside Intraday Target | 378.03 |
| Upside Intraday Target | 389.08 |
| Downside Intraday Target | 356.76 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 366.99 | 335.48 | 367.80 | 335.48 | 1.695 times |
| 10 Fri Jan 2025 | 340.97 | 343.38 | 347.62 | 319.35 | 0.443 times |
| 08 Wed Jan 2025 | 345.13 | 353.54 | 362.70 | 341.40 | 1.549 times |
| 03 Fri Jan 2025 | 352.00 | 349.89 | 353.33 | 342.36 | 1.608 times |
| 27 Fri Dec 2024 | 350.80 | 347.04 | 356.99 | 343.26 | 0.201 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 366.99 | 347.14 | 367.80 | 319.35 | 0.675 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.52 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.52 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.