(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Kadant Inc is 136360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 328.64 | 287.88 | 335.56 | 287.88 | 1.425 times |
| 08 Tue Apr 2025 | 291.54 | 309.90 | 312.98 | 290.16 | 0.939 times |
| 07 Mon Apr 2025 | 299.93 | 295.29 | 316.81 | 289.78 | 1.983 times |
| 04 Fri Apr 2025 | 305.66 | 302.44 | 311.01 | 295.80 | 1.315 times |
| 03 Thu Apr 2025 | 318.36 | 332.79 | 336.95 | 316.78 | 1.169 times |
| 02 Wed Apr 2025 | 350.17 | 338.09 | 350.51 | 338.09 | 0.599 times |
| 01 Tue Apr 2025 | 343.15 | 337.62 | 343.95 | 333.20 | 0.84 times |
| 31 Mon Mar 2025 | 336.91 | 330.00 | 341.29 | 323.60 | 0.933 times |
| 28 Fri Mar 2025 | 335.95 | 348.76 | 349.45 | 332.99 | 1.12 times |
| 26 Wed Mar 2025 | 345.52 | 347.56 | 351.12 | 340.84 | 0.507 times |
My analysis of stock is bearish for shortterm, and stock might move down till 317.8 or till 296.5. Use a stoploss of 335.47 and if the stock hits stoploss, then it can shoot up till 353.16
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 287.88 |
| Downside Target | 295.80 |
| Downside Target | 319.35 |
| Upside Target | 332.03 |
| Upside Target | 350.51 |
| Upside Target | 351.50 |
| Upside Target | 356.73 |
| Upside Target | 381.73 |
| Upside Target | 386.55 |
| Upside Target | 409.73 |
| Upside Target | 420.74 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 299.16 |
| Downside Intraday Target | 269.68 |
| Upside Intraday Target | 346.84 |
| Upside Intraday Target | 365.04 |
| Downside Intraday Target | 317.36 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 328.64 | 295.29 | 335.56 | 287.88 | 0.895 times |
| 04 Fri Apr 2025 | 305.66 | 330.00 | 350.51 | 295.80 | 2.185 times |
| 28 Fri Mar 2025 | 335.95 | 341.29 | 351.12 | 332.99 | 0.378 times |
| 21 Fri Mar 2025 | 335.28 | 350.00 | 356.73 | 332.03 | 0.955 times |
| 14 Fri Mar 2025 | 352.46 | 370.03 | 381.73 | 337.73 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 328.64 | 337.62 | 350.51 | 287.88 | 0.407 times |
| 31 Mon Mar 2025 | 336.91 | 372.52 | 381.73 | 323.60 | 0.534 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
| 31 Fri Jan 2025 | 372.90 | 347.14 | 386.55 | 319.35 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.84 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.84 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.