(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Kadant Inc is 119228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 326.76 | 336.80 | 336.80 | 326.37 | 0.429 times |
| 18 Fri Jul 2025 | 333.70 | 336.87 | 336.87 | 329.50 | 0.911 times |
| 17 Thu Jul 2025 | 334.59 | 325.27 | 335.99 | 325.27 | 0.761 times |
| 16 Wed Jul 2025 | 322.88 | 319.11 | 324.67 | 314.41 | 1.015 times |
| 15 Tue Jul 2025 | 317.81 | 325.97 | 325.97 | 317.57 | 0.926 times |
| 14 Mon Jul 2025 | 323.43 | 330.44 | 332.40 | 322.79 | 0.743 times |
| 11 Fri Jul 2025 | 332.37 | 336.24 | 337.10 | 329.68 | 0.879 times |
| 10 Thu Jul 2025 | 339.07 | 329.19 | 342.22 | 329.19 | 1.27 times |
| 09 Wed Jul 2025 | 330.16 | 327.30 | 331.76 | 325.87 | 1.526 times |
| 08 Tue Jul 2025 | 326.90 | 320.52 | 330.71 | 320.52 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.3 or till 343.8. Use a stoploss of 322.81 and if this stock hits its stoploss, then it can fall down till 313.29
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Downside Target | 309.91 |
| Upside Target | 333.26 |
| Upside Target | 336.80 |
| Upside Target | 336.87 |
| Upside Target | 339.70 |
| Upside Target | 342.22 |
| Upside Target | 350.51 |
| Upside Target | 381.73 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 323.15 |
| Downside Intraday Target | 319.55 |
| Upside Intraday Target | 333.58 |
| Upside Intraday Target | 340.41 |
| Upside Intraday Target | 329.98 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 326.76 | 336.80 | 336.80 | 326.37 | 0.099 times |
| 18 Fri Jul 2025 | 333.70 | 330.44 | 336.87 | 314.41 | 0.772 times |
| 11 Fri Jul 2025 | 332.37 | 325.18 | 342.22 | 317.42 | 1.427 times |
| 03 Thu Jul 2025 | 329.87 | 317.09 | 333.26 | 309.91 | 0.757 times |
| 27 Fri Jun 2025 | 313.53 | 299.66 | 317.66 | 296.04 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 326.76 | 313.71 | 342.22 | 309.91 | 0.623 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
| 30 Fri May 2025 | 313.91 | 294.54 | 329.20 | 287.12 | 1.002 times |
| 30 Wed Apr 2025 | 295.00 | 337.62 | 350.51 | 281.30 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.25 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.25 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.