(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kadant Inc is 123070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 356.34 | 344.12 | 357.65 | 341.11 | 0.938 times |
| 12 Tue Aug 2025 | 340.70 | 332.29 | 342.63 | 329.80 | 0.697 times |
| 11 Mon Aug 2025 | 328.45 | 325.04 | 328.51 | 321.77 | 1.145 times |
| 08 Fri Aug 2025 | 326.29 | 326.62 | 328.66 | 325.43 | 0.575 times |
| 07 Thu Aug 2025 | 325.64 | 326.76 | 327.15 | 321.44 | 0.516 times |
| 06 Wed Aug 2025 | 323.81 | 322.92 | 324.76 | 317.09 | 0.658 times |
| 05 Tue Aug 2025 | 325.38 | 321.66 | 327.63 | 321.66 | 0.709 times |
| 01 Fri Aug 2025 | 324.07 | 327.39 | 329.05 | 318.22 | 0.957 times |
| 31 Thu Jul 2025 | 332.77 | 353.61 | 353.61 | 330.04 | 1.266 times |
| 30 Wed Jul 2025 | 358.61 | 357.60 | 369.97 | 343.28 | 2.391 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358.3, for a target of 345.8 or 335.34
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Downside Target | 309.91 |
| Downside Target | 336.87 |
| Downside Target | 339.70 |
| Downside Target | 345.70 |
| Downside Target | 350.51 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 332.86 |
| Downside Intraday Target | 309.37 |
| Upside Intraday Target | 368.74 |
| Upside Intraday Target | 381.13 |
| Downside Intraday Target | 345.25 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 356.34 | 325.04 | 357.65 | 321.77 | 1.131 times |
| 08 Fri Aug 2025 | 326.29 | 321.66 | 328.66 | 317.09 | 0.379 times |
| 01 Fri Aug 2025 | 324.07 | 346.82 | 369.97 | 318.22 | 2.08 times |
| 25 Fri Jul 2025 | 345.38 | 336.80 | 345.70 | 326.25 | 0.739 times |
| 18 Fri Jul 2025 | 333.70 | 330.44 | 336.87 | 314.41 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 356.34 | 327.39 | 357.65 | 317.09 | 0.3 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
| 30 Fri May 2025 | 313.91 | 294.54 | 329.20 | 287.12 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.61 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.61 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.