(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kadant Inc is 139120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 303.17 | 300.04 | 304.08 | 298.17 | 0.739 times |
| 24 Wed Sep 2025 | 303.83 | 305.38 | 307.08 | 302.27 | 0.98 times |
| 23 Tue Sep 2025 | 304.53 | 309.50 | 310.47 | 302.85 | 1.052 times |
| 22 Mon Sep 2025 | 307.12 | 305.89 | 307.21 | 300.81 | 0.769 times |
| 19 Fri Sep 2025 | 305.45 | 308.45 | 308.45 | 299.29 | 2.498 times |
| 18 Thu Sep 2025 | 308.80 | 303.49 | 309.73 | 301.12 | 0.755 times |
| 17 Wed Sep 2025 | 300.82 | 309.55 | 312.99 | 300.42 | 0.953 times |
| 16 Tue Sep 2025 | 309.04 | 314.66 | 314.66 | 307.59 | 0.888 times |
| 15 Mon Sep 2025 | 314.30 | 315.17 | 318.58 | 311.26 | 0.699 times |
| 12 Fri Sep 2025 | 313.52 | 320.37 | 320.41 | 311.65 | 0.515 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.1, but if it comes above 306.1, then a intra day buy could be more profitable.
If you take a sell trade below 306.1, then use 306.1 as stoploss and 295.7 as target. However if you take a buy trade in stock , then use 306.1 as stoploss and 314.65 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Upside Target | 309.91 |
| Upside Target | 329.20 |
| Upside Target | 330.10 |
| Upside Target | 331.05 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 297.4 |
| Downside Intraday Target | 291.64 |
| Upside Intraday Target | 309.7 |
| Upside Intraday Target | 316.24 |
| Upside Intraday Target | 303.94 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 303.17 | 305.89 | 310.47 | 298.17 | 0.611 times |
| 19 Fri Sep 2025 | 305.45 | 315.17 | 318.58 | 299.29 | 1.509 times |
| 12 Fri Sep 2025 | 313.52 | 326.93 | 331.05 | 311.65 | 1.861 times |
| 05 Fri Sep 2025 | 326.95 | 318.92 | 334.28 | 314.64 | 3.146 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 303.17 | 318.92 | 334.28 | 298.17 | 0.968 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.33 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.33 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.