(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 141950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 71.76 | 70.29 | 71.94 | 69.96 | 0.981 times |
| 04 Mon Mar 2024 | 71.27 | 73.41 | 73.94 | 71.27 | 0.796 times |
| 01 Fri Mar 2024 | 73.59 | 73.12 | 73.96 | 71.91 | 0.776 times |
| 29 Thu Feb 2024 | 72.52 | 71.71 | 72.69 | 70.89 | 0.968 times |
| 28 Wed Feb 2024 | 70.28 | 69.57 | 71.10 | 69.47 | 0.852 times |
| 27 Tue Feb 2024 | 70.82 | 73.29 | 73.29 | 70.81 | 0.825 times |
| 26 Mon Feb 2024 | 72.09 | 70.38 | 72.19 | 69.76 | 1.131 times |
| 23 Fri Feb 2024 | 71.13 | 71.00 | 71.36 | 69.72 | 1.06 times |
| 22 Thu Feb 2024 | 70.61 | 68.40 | 73.69 | 62.83 | 1.851 times |
| 21 Wed Feb 2024 | 66.08 | 66.02 | 67.59 | 65.84 | 0.944 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.4, but if it comes below 71.4, then a intra day sell could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 67.77 as target. However if you take a buy trade in stock , then use 71.4 as stoploss and 75.8 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 54.28 |
| Downside Target | 58.20 |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 62.04 |
| Downside Target | 65.36 |
| Downside Target | 67.50 |
| Downside Target | 69.47 |
| Upside Target | 72.07 |
| Upside Target | 73.69 |
| Upside Target | 73.73 |
| Upside Target | 73.94 |
| Upside Target | 73.96 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 67.91 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 71.89 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 71.76 | 73.41 | 73.94 | 69.96 | 0.39 times |
| 01 Fri Mar 2024 | 73.59 | 70.38 | 73.96 | 69.47 | 0.979 times |
| 23 Fri Feb 2024 | 71.13 | 64.54 | 73.69 | 62.83 | 1.059 times |
| 16 Fri Feb 2024 | 66.06 | 65.10 | 67.50 | 60.71 | 1.624 times |
| 09 Fri Feb 2024 | 64.68 | 63.99 | 65.36 | 62.04 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 71.76 | 73.12 | 73.96 | 69.96 | 0.155 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
| 31 Wed Jan 2024 | 64.90 | 70.28 | 72.07 | 59.52 | 0.589 times |
| 29 Fri Dec 2023 | 71.19 | 58.36 | 73.73 | 58.20 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.