(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 125663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 88.12 | 97.00 | 97.00 | 87.42 | 1.861 times |
| 23 Wed Jul 2025 | 92.64 | 93.48 | 93.56 | 91.40 | 1.202 times |
| 22 Tue Jul 2025 | 92.43 | 92.18 | 93.47 | 91.85 | 0.887 times |
| 21 Mon Jul 2025 | 91.53 | 90.64 | 92.60 | 90.37 | 0.951 times |
| 18 Fri Jul 2025 | 89.98 | 91.07 | 91.20 | 89.38 | 0.774 times |
| 17 Thu Jul 2025 | 90.10 | 87.69 | 90.84 | 87.69 | 0.873 times |
| 16 Wed Jul 2025 | 88.34 | 87.75 | 88.95 | 85.87 | 1.133 times |
| 15 Tue Jul 2025 | 87.61 | 88.94 | 89.04 | 87.32 | 1.073 times |
| 14 Mon Jul 2025 | 88.68 | 87.67 | 88.94 | 86.50 | 1.157 times |
| 11 Fri Jul 2025 | 88.48 | 88.37 | 89.65 | 87.69 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.7 or till 95.3. Use a stoploss of 86.83 and if this stock hits its stoploss, then it can fall down till 82.97
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 58.84 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 71.88 |
| Downside Target | 73.62 |
| Downside Target | 79.44 |
| Downside Target | 81.90 |
| Downside Target | 85.87 |
| Downside Target | 87.42 |
| Upside Target | 89.67 |
| Upside Target | 91.20 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 84.69 |
| Downside Intraday Target | 81.27 |
| Upside Intraday Target | 94.27 |
| Upside Intraday Target | 100.43 |
| Upside Intraday Target | 90.85 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 88.12 | 90.64 | 97.00 | 87.42 | 0.978 times |
| 18 Fri Jul 2025 | 89.98 | 87.67 | 91.20 | 85.87 | 1.136 times |
| 11 Fri Jul 2025 | 88.48 | 83.53 | 89.67 | 82.85 | 0.928 times |
| 03 Thu Jul 2025 | 85.64 | 81.04 | 85.96 | 79.44 | 0.866 times |
| 27 Fri Jun 2025 | 80.95 | 74.76 | 81.90 | 74.10 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 88.12 | 79.70 | 97.00 | 79.44 | 0.88 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
| 30 Wed Apr 2025 | 64.46 | 60.51 | 65.29 | 46.81 | 2.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.