(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 112580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 74.45 | 74.67 | 75.22 | 73.80 | 0.584 times |
| 15 Fri Aug 2025 | 75.30 | 75.96 | 75.96 | 74.59 | 0.958 times |
| 14 Thu Aug 2025 | 75.54 | 76.01 | 76.60 | 74.38 | 0.752 times |
| 13 Wed Aug 2025 | 76.81 | 75.52 | 77.32 | 75.11 | 1.214 times |
| 12 Tue Aug 2025 | 74.72 | 73.64 | 75.05 | 72.99 | 0.704 times |
| 11 Mon Aug 2025 | 72.44 | 73.54 | 74.17 | 71.44 | 0.791 times |
| 08 Fri Aug 2025 | 73.93 | 74.01 | 75.35 | 73.77 | 0.791 times |
| 07 Thu Aug 2025 | 73.59 | 74.00 | 74.54 | 71.96 | 1.284 times |
| 06 Wed Aug 2025 | 73.13 | 74.77 | 74.77 | 73.00 | 1.081 times |
| 05 Tue Aug 2025 | 73.76 | 73.38 | 74.23 | 72.38 | 1.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 79.11. However, stock will show a bearish move below 72.4.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 71.44 |
| Downside Target | 73.62 |
| Upside Target | 77.32 |
| Upside Target | 81.90 |
| Upside Target | 82.82 |
| Upside Target | 84.00 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 73.76 |
| Downside Intraday Target | 73.07 |
| Upside Intraday Target | 75.18 |
| Upside Intraday Target | 75.91 |
| Upside Intraday Target | 74.49 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 74.45 | 74.67 | 75.22 | 73.80 | 0.132 times |
| 15 Fri Aug 2025 | 75.30 | 73.54 | 77.32 | 71.44 | 0.987 times |
| 08 Fri Aug 2025 | 73.93 | 73.38 | 75.35 | 71.96 | 0.599 times |
| 01 Fri Aug 2025 | 73.85 | 83.00 | 84.00 | 73.72 | 1.052 times |
| 25 Fri Jul 2025 | 82.91 | 90.64 | 97.00 | 82.82 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 74.45 | 75.55 | 77.32 | 71.44 | 0.386 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.