(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 80170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 77.37 | 75.18 | 77.54 | 75.13 | 1.224 times |
| 10 Wed Sep 2025 | 75.52 | 74.50 | 76.19 | 74.14 | 1.032 times |
| 09 Tue Sep 2025 | 74.50 | 76.59 | 77.09 | 73.91 | 1.25 times |
| 08 Mon Sep 2025 | 76.68 | 77.15 | 77.15 | 75.18 | 0.972 times |
| 05 Fri Sep 2025 | 77.42 | 75.99 | 77.60 | 75.84 | 0.879 times |
| 04 Thu Sep 2025 | 75.84 | 75.36 | 76.02 | 74.41 | 1.149 times |
| 03 Wed Sep 2025 | 75.60 | 75.96 | 76.15 | 74.53 | 0.954 times |
| 02 Tue Sep 2025 | 76.51 | 76.52 | 76.88 | 75.23 | 1.139 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.798 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 80.3. Use a stoploss of 76.74 and if this stock hits its stoploss, then it can fall down till 75.11
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 71.44 |
| Downside Target | 73.62 |
| Upside Target | 77.53 |
| Upside Target | 77.60 |
| Upside Target | 78.71 |
| Upside Target | 80.30 |
| Upside Target | 80.37 |
| Upside Target | 81.90 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 75.01 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 78.64 |
| Upside Intraday Target | 79.9 |
| Downside Intraday Target | 76.27 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 77.37 | 77.15 | 77.54 | 73.91 | 1.086 times |
| 05 Fri Sep 2025 | 77.42 | 76.52 | 77.60 | 74.41 | 5.163 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.181 times |
| 29 Fri Aug 2025 | 77.87 | 79.29 | 80.30 | 77.53 | 0.804 times |
| 22 Fri Aug 2025 | 79.57 | 74.67 | 80.37 | 73.72 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 77.37 | 76.52 | 77.60 | 73.91 | 0.347 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.