(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 254430
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 78.17 | 79.02 | 79.36 | 77.40 | 0.593 times |
15 Fri Mar 2024 | 78.30 | 76.74 | 79.09 | 76.74 | 3.965 times |
14 Thu Mar 2024 | 77.09 | 77.57 | 77.81 | 75.10 | 1.071 times |
13 Wed Mar 2024 | 77.72 | 76.58 | 78.90 | 76.48 | 0.935 times |
12 Tue Mar 2024 | 76.19 | 77.21 | 77.21 | 75.40 | 0.757 times |
11 Mon Mar 2024 | 76.75 | 74.18 | 77.25 | 73.52 | 0.854 times |
08 Fri Mar 2024 | 75.46 | 76.72 | 77.31 | 74.54 | 0.369 times |
07 Thu Mar 2024 | 75.48 | 73.24 | 75.57 | 73.24 | 0.522 times |
06 Wed Mar 2024 | 72.73 | 73.16 | 73.90 | 71.77 | 0.536 times |
05 Tue Mar 2024 | 71.76 | 70.29 | 71.94 | 69.96 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73.19 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 81.1 as target.
Share price targets for Kaiser Aluminum (KALU)
Target Type | Value |
Downside Target | 54.28 |
Downside Target | 58.20 |
Downside Target | 59.52 |
Downside Target | 60.71 |
Downside Target | 62.83 |
Downside Target | 69.47 |
Downside Target | 72.07 |
Downside Target | 73.52 |
Downside Target | 73.96 |
Downside Target | 77.31 |
Downside Target | 77.40 |
Upside Target | 79.09 |
Upside Target | 79.36 |
Intraday share price targets for Kaiser Aluminum (KALU)
Target Type | Value |
Downside Intraday Target | 77.26 |
Downside Intraday Target | 76.35 |
Upside Intraday Target | 79.22 |
Upside Intraday Target | 80.27 |
Upside Intraday Target | 78.31 |
Weekly technical analysis of Kaiser Aluminum (KALU)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 78.17 | 79.02 | 79.36 | 77.40 | 0.078 times |
15 Fri Mar 2024 | 78.30 | 74.18 | 79.09 | 73.52 | 3.135 times |
08 Fri Mar 2024 | 75.46 | 73.41 | 77.31 | 69.96 | 0.952 times |
01 Fri Mar 2024 | 73.59 | 70.38 | 73.96 | 69.47 | 0.979 times |
23 Fri Feb 2024 | 71.13 | 64.54 | 73.69 | 62.83 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 78.17 | 73.12 | 79.36 | 69.96 | 1.198 times |
29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
31 Wed Jan 2024 | 64.90 | 70.28 | 72.07 | 59.52 | 0.589 times |
29 Fri Dec 2023 | 71.19 | 58.36 | 73.73 | 58.20 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.