logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 89320

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 113.90 112.57 114.25 111.46 0.589 times
14 Wed Apr 2021 112.20 110.77 114.55 108.84 0.898 times
13 Tue Apr 2021 110.59 110.18 111.73 107.49 0.73 times
12 Mon Apr 2021 111.04 110.43 111.42 109.15 0.625 times
09 Fri Apr 2021 111.05 111.06 111.38 108.99 0.65 times
08 Thu Apr 2021 111.74 109.62 111.74 107.03 0.845 times
07 Wed Apr 2021 109.33 111.04 111.96 109.01 0.831 times
06 Tue Apr 2021 110.44 113.87 115.27 109.36 0.793 times
05 Mon Apr 2021 113.32 112.76 114.50 110.84 0.939 times
01 Thu Apr 2021 111.13 110.01 114.46 109.43 1.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.2, but if it comes below 113.2, then a intra day sell could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 110.41 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 116.6 as target.

Share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Target 81.56
Downside Target 84.78
Downside Target 100.45
Downside Target 107.03
Downside Target 111.29
Upside Target 114.55
Upside Target 115.12
Upside Target 115.27
Upside Target 116.18
Upside Target 123.37
Upside Target 124.45
Upside Target 129.81

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Intraday Target 109.41
Downside Intraday Target 104.92
Upside Intraday Target 116.47
Upside Intraday Target 119.04
Downside Intraday Target 111.98

Weekly technical analysis of Kaiser Aluminum (KALU)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 113.90 110.43 114.55 107.49 0.7 times
09 Fri Apr 2021 111.05 112.76 115.27 107.03 0.703 times
01 Thu Apr 2021 111.13 112.17 116.18 107.06 0.899 times
26 Fri Mar 2021 112.67 115.09 115.12 100.92 0.593 times
19 Fri Mar 2021 113.72 124.25 124.45 108.05 1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 113.90 110.01 115.27 107.03 0.204 times
31 Wed Mar 2021 110.50 117.51 129.81 100.92 1.354 times
26 Fri Feb 2021 114.10 88.75 123.37 84.78 1.314 times
29 Fri Jan 2021 86.70 101.06 111.29 86.20 0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Buy
MACD 0, 0Buy
Stochastics 63None
CCI 129Buy
RSI 49Sell
OBV 625800Sell
VWAP 111Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.46 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme