Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 254430

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 78.17 79.02 79.36 77.40 0.593 times
15 Fri Mar 2024 78.30 76.74 79.09 76.74 3.965 times
14 Thu Mar 2024 77.09 77.57 77.81 75.10 1.071 times
13 Wed Mar 2024 77.72 76.58 78.90 76.48 0.935 times
12 Tue Mar 2024 76.19 77.21 77.21 75.40 0.757 times
11 Mon Mar 2024 76.75 74.18 77.25 73.52 0.854 times
08 Fri Mar 2024 75.46 76.72 77.31 74.54 0.369 times
07 Thu Mar 2024 75.48 73.24 75.57 73.24 0.522 times
06 Wed Mar 2024 72.73 73.16 73.90 71.77 0.536 times
05 Tue Mar 2024 71.76 70.29 71.94 69.96 0.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73.19 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 81.1 as target.

Share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Target 54.28
Downside Target 58.20
Downside Target 59.52
Downside Target 60.71
Downside Target 62.83
Downside Target 69.47
Downside Target 72.07
Downside Target 73.52
Downside Target 73.96
Downside Target 77.31
Downside Target 77.40
Upside Target 79.09
Upside Target 79.36

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Intraday Target 77.26
Downside Intraday Target 76.35
Upside Intraday Target 79.22
Upside Intraday Target 80.27
Upside Intraday Target 78.31

Weekly technical analysis of Kaiser Aluminum (KALU)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 78.17 79.02 79.36 77.40 0.078 times
15 Fri Mar 2024 78.30 74.18 79.09 73.52 3.135 times
08 Fri Mar 2024 75.46 73.41 77.31 69.96 0.952 times
01 Fri Mar 2024 73.59 70.38 73.96 69.47 0.979 times
23 Fri Feb 2024 71.13 64.54 73.69 62.83 1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 78.17 73.12 79.36 69.96 1.198 times
29 Thu Feb 2024 72.52 65.55 73.69 60.71 1.154 times
31 Wed Jan 2024 64.90 70.28 72.07 59.52 0.589 times
29 Fri Dec 2023 71.19 58.36 73.73 58.20 1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaiser Aluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaiser Aluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme