(KAMN) Kaman Corporation complete technical analysis [charts+indicators] | Buy/Sell Kaman Corporation | (KAMN) share price targets
Complete technical analysis of Kaman Corporation (KAMN) by charts plus indicators, forecast predictions and share price targets for Kaman Corporation (KAMN)
Kaman Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Kaman Corporation is 333150
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 45.76 | 45.78 | 45.81 | 45.76 | 0.644 times |
20 Wed Mar 2024 | 45.78 | 45.80 | 45.83 | 45.75 | 0.653 times |
19 Tue Mar 2024 | 45.85 | 45.78 | 45.89 | 45.72 | 0.647 times |
18 Mon Mar 2024 | 45.78 | 45.83 | 45.83 | 45.67 | 0.899 times |
15 Fri Mar 2024 | 45.91 | 45.79 | 45.94 | 45.79 | 2.179 times |
14 Thu Mar 2024 | 45.89 | 45.91 | 45.91 | 45.82 | 0.644 times |
13 Wed Mar 2024 | 45.91 | 45.87 | 45.91 | 45.86 | 0.593 times |
12 Tue Mar 2024 | 45.87 | 45.89 | 45.92 | 45.84 | 0.781 times |
11 Mon Mar 2024 | 45.90 | 45.82 | 45.94 | 45.82 | 1.685 times |
08 Fri Mar 2024 | 45.70 | 45.71 | 45.75 | 45.70 | 1.241 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 46. Use a stoploss of 45.73 and if this stock hits its stoploss, then it can fall down till 45.6
Share price targets for Kaman Corporation (KAMN)
Target Type | Value |
Downside Target | 18.28 |
Downside Target | 20.03 |
Downside Target | 20.97 |
Downside Target | 21.85 |
Downside Target | 24.52 |
Downside Target | 45.01 |
Upside Target | 45.78 |
Upside Target | 45.79 |
Upside Target | 45.89 |
Upside Target | 45.90 |
Upside Target | 45.94 |
Intraday share price targets for Kaman Corporation (KAMN)
Target Type | Value |
Downside Intraday Target | 45.66 |
Downside Intraday Target | 45.55 |
Upside Intraday Target | 45.88 |
Upside Intraday Target | 45.99 |
Upside Intraday Target | 45.77 |
Weekly technical analysis of Kaman Corporation (KAMN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 45.76 | 45.83 | 45.89 | 45.67 | 0.483 times |
15 Fri Mar 2024 | 45.91 | 45.82 | 45.94 | 45.79 | 0.989 times |
08 Fri Mar 2024 | 45.70 | 45.76 | 45.78 | 45.17 | 2.379 times |
01 Fri Mar 2024 | 45.72 | 45.50 | 45.90 | 45.50 | 0.663 times |
23 Fri Feb 2024 | 45.50 | 45.26 | 45.69 | 45.21 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Corporation (KAMN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 45.76 | 45.72 | 45.94 | 45.17 | 0.784 times |
29 Thu Feb 2024 | 45.81 | 45.08 | 45.90 | 45.01 | 0.602 times |
31 Wed Jan 2024 | 45.05 | 23.77 | 45.27 | 21.85 | 2.816 times |
29 Fri Dec 2023 | 23.95 | 20.28 | 24.52 | 20.03 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Corporation (KAMN)
Price action analysis of Kaman Corporation ( (KAMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Corporation ( (KAMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Corporation ( (KAMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Corporation ( (KAMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Corporation in short term but the sell signal is initial and weak.
Kaman Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Kaman Corporation (KAMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Corporation (KAMN) stock. Volume based technical analysis of Kaman Corporation (KAMN) stock is negative.
Kaman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Corporation ( (KAMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Corporation ( (KAMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Corporation ( (KAMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Corporation ( (KAMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Corporation in short term but the sell signal is initial and weak.
Kaman Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Kaman Corporation (KAMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Corporation (KAMN) stock. Volume based technical analysis of Kaman Corporation (KAMN) stock is negative.
Kaman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.