(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Kb Financial is 198710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 49.65 | 49.61 | 49.97 | 49.35 | 0.66 times |
| 10 Wed Apr 2024 | 49.01 | 49.50 | 49.99 | 48.64 | 1.671 times |
| 09 Tue Apr 2024 | 51.13 | 51.39 | 51.39 | 50.60 | 0.898 times |
| 08 Mon Apr 2024 | 51.47 | 51.30 | 51.78 | 51.30 | 0.653 times |
| 05 Fri Apr 2024 | 51.16 | 50.97 | 51.26 | 50.73 | 0.703 times |
| 04 Thu Apr 2024 | 50.95 | 51.51 | 52.22 | 50.95 | 1.067 times |
| 03 Wed Apr 2024 | 50.55 | 49.99 | 50.72 | 49.81 | 0.974 times |
| 02 Tue Apr 2024 | 50.58 | 50.57 | 50.74 | 50.43 | 0.985 times |
| 01 Mon Apr 2024 | 50.72 | 51.34 | 51.48 | 50.55 | 0.943 times |
| 28 Thu Mar 2024 | 52.07 | 52.00 | 52.22 | 51.80 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 52.98 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 38.83 |
| Downside Target | 41.90 |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 48.64 |
| Upside Target | 49.81 |
| Upside Target | 51.15 |
| Upside Target | 52.32 |
| Upside Target | 54.01 |
| Upside Target | 54.66 |
| Upside Target | 57.47 |
| Upside Target | 58.52 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 48.27 |
| Downside Intraday Target | 46.88 |
| Upside Intraday Target | 51.41 |
| Upside Intraday Target | 53.16 |
| Upside Intraday Target | 50.02 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 49.65 | 51.30 | 51.78 | 48.64 | 0.831 times |
| 05 Fri Apr 2024 | 51.16 | 51.34 | 52.22 | 49.81 | 1.291 times |
| 28 Thu Mar 2024 | 52.07 | 54.00 | 54.66 | 51.15 | 0.828 times |
| 22 Fri Mar 2024 | 55.54 | 56.03 | 57.47 | 54.01 | 0.622 times |
| 15 Fri Mar 2024 | 56.88 | 53.45 | 58.52 | 52.32 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 49.65 | 51.34 | 52.22 | 48.64 | 0.402 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
| 31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.