(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Kb Financial is 216750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 63.43 | 63.28 | 63.59 | 63.14 | 0.606 times |
| 20 Fri Sep 2024 | 62.78 | 62.83 | 62.87 | 61.95 | 0.69 times |
| 19 Thu Sep 2024 | 62.84 | 63.52 | 63.52 | 62.23 | 0.52 times |
| 18 Wed Sep 2024 | 61.79 | 61.48 | 62.87 | 61.47 | 0.543 times |
| 17 Tue Sep 2024 | 61.57 | 62.12 | 62.17 | 61.40 | 2.646 times |
| 16 Mon Sep 2024 | 61.66 | 62.29 | 62.37 | 61.45 | 0.76 times |
| 13 Fri Sep 2024 | 61.37 | 62.17 | 62.17 | 61.10 | 0.912 times |
| 12 Thu Sep 2024 | 58.95 | 58.73 | 59.07 | 58.21 | 1.044 times |
| 11 Wed Sep 2024 | 58.73 | 58.50 | 58.76 | 57.34 | 1.19 times |
| 10 Tue Sep 2024 | 61.36 | 62.20 | 62.20 | 60.87 | 0.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 66.8. Use a stoploss of 62.69 and if this stock hits its stoploss, then it can fall down till 60.83
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 52.17 |
| Downside Target | 55.21 |
| Downside Target | 58.60 |
| Downside Target | 60.14 |
| Downside Target | 61.40 |
| Downside Target | 62.87 |
| Upside Target | 63.59 |
| Upside Target | 64.24 |
| Upside Target | 64.82 |
| Upside Target | 64.88 |
| Upside Target | 65.77 |
| Upside Target | 67.40 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 63.18 |
| Downside Intraday Target | 62.94 |
| Upside Intraday Target | 63.63 |
| Upside Intraday Target | 63.84 |
| Downside Intraday Target | 63.39 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 63.43 | 63.28 | 63.59 | 63.14 | 0.118 times |
| 20 Fri Sep 2024 | 62.78 | 62.29 | 63.52 | 61.40 | 1.065 times |
| 13 Fri Sep 2024 | 61.37 | 62.10 | 62.87 | 57.34 | 1.615 times |
| 06 Fri Sep 2024 | 61.61 | 64.71 | 64.82 | 61.61 | 5.602 times |
| 30 Fri Aug 2024 | 64.88 | 64.49 | 64.88 | 64.24 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 63.43 | 64.71 | 64.82 | 57.34 | 0.916 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
| 28 Fri Jun 2024 | 56.61 | 57.61 | 58.60 | 55.21 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.