(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Kb Financial is 203870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 67.93 | 68.50 | 68.50 | 67.91 | 0.717 times |
| 16 Wed Oct 2024 | 69.61 | 69.55 | 69.85 | 69.27 | 0.926 times |
| 15 Tue Oct 2024 | 68.15 | 69.77 | 70.03 | 68.15 | 0.968 times |
| 14 Mon Oct 2024 | 69.99 | 70.23 | 70.70 | 69.57 | 1.374 times |
| 11 Fri Oct 2024 | 67.25 | 66.90 | 67.63 | 66.73 | 2.274 times |
| 10 Thu Oct 2024 | 65.81 | 65.75 | 65.99 | 65.65 | 0.661 times |
| 09 Wed Oct 2024 | 65.47 | 65.16 | 65.68 | 64.97 | 0.549 times |
| 08 Tue Oct 2024 | 65.25 | 65.74 | 65.94 | 64.94 | 1.277 times |
| 07 Mon Oct 2024 | 64.04 | 64.25 | 64.60 | 63.77 | 0.76 times |
| 04 Fri Oct 2024 | 61.67 | 61.42 | 61.77 | 61.07 | 0.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 64.15 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 70.9 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 55.21 |
| Downside Target | 60.21 |
| Downside Target | 63.52 |
| Downside Target | 64.29 |
| Downside Target | 64.82 |
| Downside Target | 65.77 |
| Downside Target | 67.40 |
| Downside Target | 67.63 |
| Downside Target | 67.91 |
| Upside Target | 70.70 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 66.99 |
| Downside Intraday Target | 66.06 |
| Upside Intraday Target | 69.78 |
| Upside Intraday Target | 71.64 |
| Upside Intraday Target | 68.85 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 67.93 | 70.23 | 70.70 | 67.91 | 0.722 times |
| 11 Fri Oct 2024 | 67.25 | 64.25 | 67.63 | 63.77 | 1.882 times |
| 04 Fri Oct 2024 | 61.67 | 61.68 | 61.84 | 60.21 | 0.526 times |
| 27 Fri Sep 2024 | 63.42 | 63.28 | 64.29 | 57.92 | 1.017 times |
| 20 Fri Sep 2024 | 62.78 | 62.29 | 63.52 | 61.40 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 67.93 | 61.83 | 70.70 | 60.21 | 0.573 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.