(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Kb Financial is 110100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 66.56 | 66.50 | 68.99 | 65.74 | 1.476 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.903 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.903 times |
| 25 Mon Nov 2024 | 69.76 | 70.24 | 70.37 | 69.50 | 1.202 times |
| 22 Fri Nov 2024 | 69.93 | 69.83 | 69.93 | 69.38 | 1.105 times |
| 21 Thu Nov 2024 | 69.13 | 69.96 | 69.96 | 68.99 | 1.087 times |
| 20 Wed Nov 2024 | 67.92 | 68.20 | 68.21 | 67.49 | 1.145 times |
| 19 Tue Nov 2024 | 65.85 | 64.85 | 65.90 | 64.85 | 0.886 times |
| 18 Mon Nov 2024 | 65.26 | 65.35 | 65.55 | 65.05 | 0.589 times |
| 15 Fri Nov 2024 | 64.14 | 64.27 | 64.40 | 63.85 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65 or till 62.8. Use a stoploss of 66.81 and if the stock hits stoploss, then it can shoot up till 68.64
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.21 |
| Downside Target | 57.34 |
| Downside Target | 60.21 |
| Downside Target | 63.85 |
| Upside Target | 68.47 |
| Upside Target | 68.99 |
| Upside Target | 69.26 |
| Upside Target | 69.96 |
| Upside Target | 70.37 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 65.2 |
| Downside Intraday Target | 63.85 |
| Upside Intraday Target | 68.45 |
| Upside Intraday Target | 70.35 |
| Upside Intraday Target | 67.1 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 66.56 | 66.50 | 68.99 | 65.74 | 1.635 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.429 times |
| 26 Tue Nov 2024 | 69.18 | 70.24 | 70.37 | 68.47 | 0.437 times |
| 22 Fri Nov 2024 | 69.93 | 65.35 | 69.96 | 64.85 | 1.045 times |
| 15 Fri Nov 2024 | 64.14 | 66.37 | 66.37 | 63.85 | 0.855 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 66.56 | 66.50 | 68.99 | 65.74 | 0.078 times |
| 26 Tue Nov 2024 | 69.18 | 66.20 | 70.37 | 63.85 | 0.526 times |
| 31 Thu Oct 2024 | 65.24 | 61.83 | 72.89 | 60.21 | 0.958 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.