(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kb Financial is 178413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 56.86 | 57.55 | 57.55 | 56.62 | 0.71 times |
| 31 Tue Dec 2024 | 56.90 | 56.92 | 57.41 | 56.71 | 0.68 times |
| 30 Mon Dec 2024 | 57.00 | 56.31 | 57.05 | 56.21 | 1.04 times |
| 27 Fri Dec 2024 | 57.70 | 57.90 | 58.02 | 57.38 | 0.708 times |
| 26 Thu Dec 2024 | 58.32 | 58.41 | 58.67 | 58.02 | 0.785 times |
| 24 Tue Dec 2024 | 59.55 | 59.40 | 59.68 | 59.33 | 0.257 times |
| 23 Mon Dec 2024 | 59.58 | 59.26 | 59.66 | 59.01 | 0.854 times |
| 20 Fri Dec 2024 | 59.08 | 59.17 | 59.55 | 58.88 | 1.349 times |
| 19 Thu Dec 2024 | 59.22 | 59.63 | 60.17 | 58.68 | 1.578 times |
| 18 Wed Dec 2024 | 58.37 | 60.25 | 60.28 | 58.37 | 1.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 57 as stoploss and 59.63 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.21 |
| Upside Target | 59.68 |
| Upside Target | 60.28 |
| Upside Target | 60.57 |
| Upside Target | 60.98 |
| Upside Target | 63.85 |
| Upside Target | 64.82 |
| Upside Target | 68.99 |
| Upside Target | 70.37 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 56.2 |
| Downside Intraday Target | 55.53 |
| Upside Intraday Target | 57.54 |
| Upside Intraday Target | 58.21 |
| Upside Intraday Target | 56.87 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 56.86 | 56.31 | 57.55 | 56.21 | 0.933 times |
| 27 Fri Dec 2024 | 57.70 | 59.26 | 59.68 | 57.38 | 0.4 times |
| 20 Fri Dec 2024 | 59.08 | 59.40 | 60.28 | 58.32 | 0.901 times |
| 13 Fri Dec 2024 | 59.40 | 58.43 | 60.98 | 58.06 | 4.052 times |
| 05 Thu Dec 2024 | 61.11 | 66.50 | 68.99 | 60.57 | 3.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 56.86 | 57.55 | 57.55 | 56.62 | 0.036 times |
| 31 Tue Dec 2024 | 56.90 | 66.50 | 68.99 | 56.21 | 1.7 times |
| 26 Tue Nov 2024 | 69.18 | 66.20 | 70.37 | 63.85 | 0.526 times |
| 31 Thu Oct 2024 | 65.24 | 61.83 | 72.89 | 60.21 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.