Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Kb Financial is 250493

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	81.51	81.66	81.95	81.09	1.044 times
26 Thu Jun 2025	81.59	81.35	82.00	80.69	0.488 times
25 Wed Jun 2025	81.31	80.50	81.88	80.00	1.724 times
24 Tue Jun 2025	82.44	81.71	82.58	81.66	1.158 times
23 Mon Jun 2025	78.71	77.97	78.78	77.64	1.117 times
20 Fri Jun 2025	78.52	79.72	79.72	78.32	1.058 times
18 Wed Jun 2025	78.91	78.39	79.26	78.00	0.925 times
17 Tue Jun 2025	78.13	78.59	78.78	77.99	0.943 times
13 Fri Jun 2025	78.39	77.96	79.14	77.81	1.004 times
12 Thu Jun 2025	79.61	79.00	79.80	78.56	0.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 78.57 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 84.5 as target.

Share price targets for Kb Financial (KB)

Target Type	Value
Downside Target	46.38
Downside Target	52.54
Downside Target	53.71
Downside Target	56.65
Downside Target	61.02
Downside Target	62.74
Downside Target	72.36
Downside Target	75.14
Downside Target	77.64
Downside Target	79.72
Downside Target	80.33
Upside Target	81.63
Upside Target	82.58

Intraday share price targets for Kb Financial (KB)

Target Type	Value
Downside Intraday Target	78.57
Downside Intraday Target	75.64
Upside Intraday Target	83.51
Upside Intraday Target	85.52
Downside Intraday Target	80.58

Weekly technical analysis of Kb Financial (KB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	81.51	77.97	82.58	77.64	1.89 times
20 Fri Jun 2025	78.52	78.59	79.72	77.99	0.716 times
13 Fri Jun 2025	78.39	81.25	81.63	77.81	0.993 times
06 Fri Jun 2025	77.96	72.88	80.33	72.36	1.11 times
30 Fri May 2025	74.75	72.89	75.14	72.36	1.256 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	81.51	72.88	82.58	72.36	1.085 times
30 Fri May 2025	74.75	62.86	75.14	61.02	0.993 times
30 Wed Apr 2025	62.98	53.93	63.20	46.38	1.083 times
31 Mon Mar 2025	54.11	54.46	56.65	52.54	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.