(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Kirby Corporation is 389890
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 77.29 | 75.21 | 77.31 | 74.88 | 0.964 times |
10 Wed Jan 2024 | 75.27 | 75.50 | 75.85 | 74.89 | 1.281 times |
09 Tue Jan 2024 | 75.74 | 77.33 | 77.35 | 75.45 | 1.359 times |
08 Mon Jan 2024 | 77.80 | 77.86 | 77.89 | 76.96 | 0.888 times |
05 Fri Jan 2024 | 78.39 | 78.07 | 79.00 | 77.54 | 0.68 times |
04 Thu Jan 2024 | 78.03 | 78.78 | 79.19 | 78.02 | 1.201 times |
03 Wed Jan 2024 | 78.72 | 78.62 | 80.01 | 78.25 | 1.491 times |
02 Tue Jan 2024 | 78.99 | 78.52 | 79.21 | 77.85 | 1.182 times |
29 Fri Dec 2023 | 78.48 | 78.82 | 78.93 | 77.96 | 0.71 times |
29 Fri Dec 2023 | 78.48 | 78.82 | 78.93 | 77.96 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77 as stoploss in an intra day buy trade for a target of 78.53. However, stock will show a bearish move below 77.
Share price targets for Kirby Corporation (KEX)
Target Type | Value |
Downside Target | 72.11 |
Upside Target | 77.54 |
Upside Target | 78.93 |
Upside Target | 80.01 |
Upside Target | 81.62 |
Upside Target | 81.83 |
Upside Target | 82.12 |
Upside Target | 83.62 |
Upside Target | 87.52 |
Intraday share price targets for Kirby Corporation (KEX)
Target Type | Value |
Downside Intraday Target | 75.48 |
Downside Intraday Target | 73.68 |
Upside Intraday Target | 78.49 |
Upside Intraday Target | 79.7 |
Downside Intraday Target | 76.69 |
Weekly technical analysis of Kirby Corporation (KEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 77.29 | 77.86 | 77.89 | 74.88 | 0.987 times |
05 Fri Jan 2024 | 78.39 | 78.52 | 80.01 | 77.54 | 6.411 times |
29 Fri Dec 2023 | 78.48 | 78.82 | 78.93 | 77.96 | 0.259 times |
29 Fri Dec 2023 | 78.48 | 81.02 | 81.62 | 77.96 | 0.557 times |
22 Fri Dec 2023 | 80.92 | 78.00 | 82.12 | 77.60 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 77.29 | 78.52 | 80.01 | 74.88 | 0.39 times |
29 Fri Dec 2023 | 78.48 | 76.78 | 82.12 | 72.11 | 1.238 times |
30 Thu Nov 2023 | 76.75 | 74.77 | 78.69 | 74.22 | 0.967 times |
31 Tue Oct 2023 | 74.70 | 82.45 | 83.62 | 73.32 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.