(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Kirby Corporation is 492270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 83.70 | 83.94 | 84.69 | 83.24 | 0.506 times |
| 12 Mon Feb 2024 | 84.80 | 85.37 | 85.82 | 84.54 | 0.994 times |
| 09 Fri Feb 2024 | 85.02 | 84.36 | 85.08 | 84.08 | 0.754 times |
| 08 Thu Feb 2024 | 84.50 | 84.05 | 85.24 | 83.66 | 0.73 times |
| 07 Wed Feb 2024 | 84.31 | 84.03 | 84.97 | 83.91 | 0.805 times |
| 06 Tue Feb 2024 | 84.33 | 84.29 | 85.37 | 84.16 | 0.83 times |
| 05 Mon Feb 2024 | 84.01 | 82.97 | 84.46 | 81.87 | 1.021 times |
| 02 Fri Feb 2024 | 83.76 | 82.33 | 84.53 | 81.79 | 1.354 times |
| 01 Thu Feb 2024 | 82.40 | 80.93 | 84.54 | 80.42 | 1.919 times |
| 31 Wed Jan 2024 | 78.66 | 80.43 | 80.69 | 78.63 | 0.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 80.95. However, stock will show a bullish move above 84.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 72.11 |
| Downside Target | 80.69 |
| Downside Target | 81.87 |
| Downside Target | 82.12 |
| Downside Target | 83.24 |
| Downside Target | 83.62 |
| Upside Target | 84.54 |
| Upside Target | 85.37 |
| Upside Target | 85.82 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 82.69 |
| Downside Intraday Target | 81.67 |
| Upside Intraday Target | 85.27 |
| Upside Intraday Target | 86.83 |
| Upside Intraday Target | 84.25 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 83.70 | 85.37 | 85.82 | 83.24 | 0.362 times |
| 09 Fri Feb 2024 | 85.02 | 82.97 | 85.37 | 81.87 | 0.75 times |
| 02 Fri Feb 2024 | 83.76 | 79.60 | 84.54 | 78.57 | 2.573 times |
| 26 Fri Jan 2024 | 79.83 | 78.19 | 79.85 | 76.81 | 0.998 times |
| 19 Fri Jan 2024 | 77.87 | 76.56 | 78.02 | 75.60 | 3.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 83.70 | 80.93 | 85.82 | 80.42 | 0.597 times |
| 31 Wed Jan 2024 | 78.66 | 78.52 | 80.69 | 74.88 | 0.812 times |
| 29 Fri Dec 2023 | 78.48 | 76.78 | 82.12 | 72.11 | 1.238 times |
| 30 Thu Nov 2023 | 76.75 | 74.77 | 78.69 | 74.22 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.