(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kirby Corporation is 379280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 87.74 | 87.62 | 87.93 | 87.10 | 0.745 times |
| 29 Thu Feb 2024 | 87.72 | 87.34 | 88.63 | 86.78 | 1.006 times |
| 28 Wed Feb 2024 | 87.09 | 86.87 | 88.44 | 86.57 | 0.845 times |
| 27 Tue Feb 2024 | 87.36 | 88.28 | 88.70 | 87.17 | 1.294 times |
| 26 Mon Feb 2024 | 87.96 | 87.66 | 88.10 | 87.34 | 0.62 times |
| 23 Fri Feb 2024 | 87.92 | 86.28 | 88.08 | 86.28 | 0.803 times |
| 22 Thu Feb 2024 | 86.67 | 85.62 | 86.71 | 85.40 | 0.779 times |
| 21 Wed Feb 2024 | 85.70 | 85.19 | 85.75 | 84.76 | 0.659 times |
| 20 Tue Feb 2024 | 84.94 | 84.96 | 85.60 | 84.56 | 0.782 times |
| 16 Fri Feb 2024 | 85.55 | 86.29 | 87.28 | 85.53 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.2, but if it comes below 87.2, then a intra day sell could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 85.7 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 88.9 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 72.11 |
| Downside Target | 74.22 |
| Downside Target | 78.57 |
| Downside Target | 80.42 |
| Downside Target | 85.37 |
| Downside Target | 86.57 |
| Downside Target | 87.10 |
| Downside Target | 87.28 |
| Upside Target | 87.93 |
| Upside Target | 88.08 |
| Upside Target | 88.70 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 86.64 |
| Downside Intraday Target | 85.54 |
| Upside Intraday Target | 88.77 |
| Upside Intraday Target | 89.8 |
| Downside Intraday Target | 87.67 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 87.74 | 87.66 | 88.70 | 86.57 | 1.492 times |
| 23 Fri Feb 2024 | 87.92 | 84.96 | 88.08 | 84.56 | 0.497 times |
| 16 Fri Feb 2024 | 85.55 | 85.37 | 87.28 | 83.24 | 1.132 times |
| 09 Fri Feb 2024 | 85.02 | 82.97 | 85.37 | 81.87 | 0.75 times |
| 02 Fri Feb 2024 | 83.76 | 79.60 | 84.54 | 78.57 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 87.74 | 87.62 | 87.93 | 87.10 | 0.033 times |
| 29 Thu Feb 2024 | 87.72 | 80.93 | 88.70 | 80.42 | 1.16 times |
| 31 Wed Jan 2024 | 78.66 | 78.52 | 80.69 | 74.88 | 0.812 times |
| 29 Fri Dec 2023 | 78.48 | 76.78 | 82.12 | 72.11 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.