(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Kirby Corporation is 601900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 119.34 | 118.75 | 119.53 | 118.13 | 1.086 times |
| 24 Mon Jun 2024 | 118.91 | 118.23 | 119.96 | 118.23 | 1.127 times |
| 21 Fri Jun 2024 | 117.80 | 118.18 | 118.96 | 117.17 | 1.804 times |
| 20 Thu Jun 2024 | 118.42 | 119.27 | 119.96 | 117.46 | 1.007 times |
| 18 Tue Jun 2024 | 118.59 | 119.27 | 120.04 | 118.46 | 0.883 times |
| 18 Tue Jun 2024 | 118.59 | 119.27 | 120.04 | 118.46 | 0.883 times |
| 17 Mon Jun 2024 | 118.70 | 117.77 | 119.00 | 117.08 | 1.636 times |
| 14 Fri Jun 2024 | 116.11 | 118.68 | 119.32 | 115.30 | 0.725 times |
| 13 Thu Jun 2024 | 119.76 | 119.33 | 119.80 | 117.94 | 0.542 times |
| 12 Wed Jun 2024 | 119.73 | 119.16 | 120.42 | 118.12 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.7 or till 115.6. Use a stoploss of 119.44 and if the stock hits stoploss, then it can shoot up till 121.19
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 80.42 |
| Downside Target | 86.02 |
| Downside Target | 88.70 |
| Downside Target | 93.63 |
| Downside Target | 95.79 |
| Downside Target | 107.60 |
| Downside Target | 114.35 |
| Upside Target | 120.04 |
| Upside Target | 120.42 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 118.33 |
| Downside Intraday Target | 117.31 |
| Upside Intraday Target | 120.16 |
| Upside Intraday Target | 120.97 |
| Downside Intraday Target | 119.14 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 119.34 | 118.23 | 119.96 | 118.13 | 0.599 times |
| 21 Fri Jun 2024 | 117.80 | 119.27 | 120.04 | 117.17 | 1.467 times |
| 18 Tue Jun 2024 | 118.59 | 117.77 | 120.04 | 117.08 | 0.807 times |
| 14 Fri Jun 2024 | 116.11 | 118.18 | 120.42 | 115.30 | 0.801 times |
| 07 Fri Jun 2024 | 118.61 | 124.29 | 124.92 | 118.28 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 119.34 | 124.29 | 124.92 | 115.30 | 0.917 times |
| 31 Fri May 2024 | 124.17 | 108.75 | 124.21 | 107.60 | 0.895 times |
| 30 Tue Apr 2024 | 109.13 | 95.12 | 114.35 | 93.63 | 1.4 times |
| 28 Thu Mar 2024 | 95.32 | 87.62 | 95.79 | 86.02 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.