(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Kirby Corporation is 398630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 119.44 | 119.27 | 120.00 | 118.72 | 0.499 times |
| 09 Tue Jul 2024 | 118.62 | 119.50 | 120.21 | 118.55 | 0.607 times |
| 08 Mon Jul 2024 | 120.37 | 120.07 | 120.77 | 119.10 | 0.758 times |
| 05 Fri Jul 2024 | 120.10 | 121.26 | 122.10 | 119.31 | 0.972 times |
| 03 Wed Jul 2024 | 121.58 | 121.58 | 122.00 | 119.99 | 0.68 times |
| 03 Wed Jul 2024 | 121.58 | 121.58 | 122.00 | 119.99 | 0.68 times |
| 02 Tue Jul 2024 | 120.79 | 121.05 | 121.27 | 120.12 | 0.657 times |
| 01 Mon Jul 2024 | 121.05 | 120.63 | 121.36 | 118.13 | 1.299 times |
| 28 Fri Jun 2024 | 119.73 | 120.60 | 121.26 | 119.36 | 1.682 times |
| 27 Thu Jun 2024 | 120.05 | 120.09 | 120.78 | 118.73 | 1.425 times |
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 86.02 |
| Downside Target | 93.63 |
| Downside Target | 95.79 |
| Downside Target | 107.60 |
| Downside Target | 114.35 |
| Upside Target | 120.77 |
| Upside Target | 121.26 |
| Upside Target | 122.00 |
| Upside Target | 122.10 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 118.4 |
| Downside Intraday Target | 117.37 |
| Upside Intraday Target | 120.62 |
| Upside Intraday Target | 121.81 |
| Upside Intraday Target | 119.59 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 119.44 | 120.07 | 120.77 | 118.55 | 1.128 times |
| 05 Fri Jul 2024 | 120.10 | 121.58 | 122.10 | 119.31 | 0.627 times |
| 03 Wed Jul 2024 | 121.58 | 120.63 | 122.00 | 118.13 | 0.343 times |
| 28 Fri Jun 2024 | 119.73 | 118.23 | 121.26 | 118.13 | 1.379 times |
| 21 Fri Jun 2024 | 117.80 | 119.27 | 120.04 | 117.17 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 119.44 | 120.63 | 122.10 | 118.13 | 0.222 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
| 31 Fri May 2024 | 124.17 | 108.75 | 124.21 | 107.60 | 0.895 times |
| 30 Tue Apr 2024 | 109.13 | 95.12 | 114.35 | 93.63 | 1.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.