(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Kirby Corporation is 356823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 117.48 | 115.93 | 118.77 | 114.83 | 1.757 times |
| 04 Wed Sep 2024 | 115.20 | 114.95 | 116.80 | 114.69 | 1.266 times |
| 03 Tue Sep 2024 | 115.45 | 118.82 | 119.06 | 114.43 | 1.614 times |
| 30 Fri Aug 2024 | 119.92 | 118.87 | 120.28 | 117.76 | 0.942 times |
| 30 Fri Aug 2024 | 119.92 | 118.87 | 120.28 | 117.77 | 0.942 times |
| 29 Thu Aug 2024 | 118.74 | 118.96 | 119.90 | 118.13 | 0.903 times |
| 28 Wed Aug 2024 | 117.81 | 117.82 | 118.31 | 117.09 | 0.705 times |
| 27 Tue Aug 2024 | 118.12 | 117.22 | 118.40 | 116.43 | 0.883 times |
| 26 Mon Aug 2024 | 117.27 | 119.82 | 120.00 | 116.95 | 1.046 times |
| 23 Fri Aug 2024 | 119.03 | 117.51 | 119.26 | 116.64 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.1 or till 114.4. Use a stoploss of 117.52 and if the stock hits stoploss, then it can shoot up till 118.96
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 102.74 |
| Downside Target | 107.60 |
| Downside Target | 114.43 |
| Upside Target | 119.50 |
| Upside Target | 120.00 |
| Upside Target | 120.28 |
| Upside Target | 121.64 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
| Upside Target | 130.90 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 114.92 |
| Downside Intraday Target | 112.36 |
| Upside Intraday Target | 119.55 |
| Upside Intraday Target | 121.62 |
| Downside Intraday Target | 116.99 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 117.48 | 118.82 | 119.06 | 114.43 | 4.921 times |
| 30 Fri Aug 2024 | 119.92 | 118.87 | 120.28 | 117.76 | 0.21 times |
| 30 Fri Aug 2024 | 119.92 | 119.82 | 120.28 | 116.43 | 0.858 times |
| 23 Fri Aug 2024 | 119.03 | 119.46 | 120.00 | 114.56 | 0.924 times |
| 16 Fri Aug 2024 | 119.48 | 116.94 | 119.50 | 115.82 | 0.635 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 117.48 | 118.82 | 119.06 | 114.43 | 0.149 times |
| 30 Fri Aug 2024 | 119.92 | 119.97 | 121.64 | 102.74 | 1.021 times |
| 31 Wed Jul 2024 | 122.88 | 120.63 | 130.90 | 116.82 | 0.987 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.