(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kirby Corporation is 516630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 123.40 | 124.61 | 125.15 | 123.00 | 0.61 times |
| 24 Tue Sep 2024 | 124.81 | 125.33 | 126.28 | 124.56 | 0.656 times |
| 23 Mon Sep 2024 | 124.58 | 124.00 | 125.07 | 124.00 | 1.052 times |
| 20 Fri Sep 2024 | 124.50 | 125.57 | 126.34 | 123.92 | 2.631 times |
| 19 Thu Sep 2024 | 127.02 | 126.07 | 127.34 | 125.17 | 0.976 times |
| 18 Wed Sep 2024 | 123.06 | 122.48 | 126.12 | 122.34 | 1.239 times |
| 17 Tue Sep 2024 | 122.88 | 121.27 | 123.19 | 121.25 | 0.703 times |
| 16 Mon Sep 2024 | 120.32 | 119.62 | 120.88 | 118.74 | 0.64 times |
| 13 Fri Sep 2024 | 119.03 | 118.05 | 119.41 | 117.06 | 0.615 times |
| 12 Thu Sep 2024 | 116.38 | 115.07 | 117.15 | 114.83 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.6 as stoploss in an intra day sell trade for a target of 119.53. However, stock will show a bullish move above 123.6.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 102.74 |
| Downside Target | 107.60 |
| Downside Target | 110.95 |
| Downside Target | 114.42 |
| Downside Target | 121.64 |
| Downside Target | 123.00 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
| Upside Target | 126.28 |
| Upside Target | 127.34 |
| Upside Target | 130.90 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 122.17 |
| Downside Intraday Target | 120.95 |
| Upside Intraday Target | 125.45 |
| Upside Intraday Target | 127.51 |
| Upside Intraday Target | 124.23 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 123.40 | 124.00 | 126.28 | 123.00 | 0.375 times |
| 20 Fri Sep 2024 | 124.50 | 119.62 | 127.34 | 118.74 | 1.726 times |
| 13 Fri Sep 2024 | 119.03 | 114.91 | 119.41 | 110.95 | 0.882 times |
| 06 Fri Sep 2024 | 114.52 | 118.82 | 119.06 | 114.42 | 6.244 times |
| 30 Fri Aug 2024 | 119.92 | 118.87 | 120.28 | 117.76 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 123.40 | 118.82 | 127.34 | 110.95 | 0.75 times |
| 30 Fri Aug 2024 | 119.92 | 119.97 | 121.64 | 102.74 | 1.021 times |
| 31 Wed Jul 2024 | 122.88 | 120.63 | 130.90 | 116.82 | 0.987 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.