(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1268370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 163.43 | 165.66 | 165.85 | 163.11 | 0.554 times |
| 28 Thu Aug 2025 | 166.53 | 165.86 | 166.56 | 164.72 | 0.756 times |
| 27 Wed Aug 2025 | 165.02 | 163.98 | 165.38 | 163.65 | 0.608 times |
| 26 Tue Aug 2025 | 164.39 | 165.20 | 166.75 | 164.17 | 1.022 times |
| 25 Mon Aug 2025 | 165.32 | 166.51 | 166.69 | 164.69 | 0.629 times |
| 22 Fri Aug 2025 | 166.87 | 162.17 | 167.99 | 161.16 | 0.816 times |
| 21 Thu Aug 2025 | 160.59 | 157.98 | 160.71 | 157.73 | 0.954 times |
| 20 Wed Aug 2025 | 158.51 | 155.87 | 158.88 | 152.85 | 2.049 times |
| 19 Tue Aug 2025 | 163.48 | 165.01 | 166.20 | 163.12 | 1.217 times |
| 18 Mon Aug 2025 | 164.43 | 163.62 | 165.38 | 163.44 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.7 or till 157.3. Use a stoploss of 163.61 and if the stock hits stoploss, then it can shoot up till 166.5
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 121.43 |
| Downside Target | 144.86 |
| Downside Target | 152.58 |
| Upside Target | 165.92 |
| Upside Target | 166.75 |
| Upside Target | 167.99 |
| Upside Target | 168.73 |
| Upside Target | 170.54 |
| Upside Target | 174.98 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 162.11 |
| Downside Intraday Target | 160.79 |
| Upside Intraday Target | 165.75 |
| Upside Intraday Target | 168.07 |
| Upside Intraday Target | 164.43 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 163.43 | 166.51 | 166.75 | 163.11 | 0.581 times |
| 22 Fri Aug 2025 | 166.87 | 163.62 | 167.99 | 152.85 | 1.672 times |
| 15 Fri Aug 2025 | 163.40 | 164.74 | 170.54 | 161.25 | 1.562 times |
| 08 Fri Aug 2025 | 164.96 | 162.64 | 165.92 | 158.76 | 0.751 times |
| 01 Fri Aug 2025 | 158.68 | 166.49 | 168.73 | 156.13 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 163.43 | 161.06 | 170.54 | 152.85 | 1.242 times |
| 31 Thu Jul 2025 | 163.91 | 163.15 | 168.73 | 157.91 | 1.079 times |
| 30 Mon Jun 2025 | 163.86 | 157.30 | 165.85 | 155.64 | 0.692 times |
| 30 Fri May 2025 | 157.04 | 146.31 | 174.98 | 144.86 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.09 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.09 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.