(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Korea Fund is 11710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 22.15 | 22.37 | 22.37 | 22.13 | 0.29 times |
| 12 Fri Jan 2024 | 22.15 | 22.37 | 22.37 | 22.13 | 0.29 times |
| 11 Thu Jan 2024 | 22.20 | 22.15 | 22.26 | 22.09 | 0.393 times |
| 10 Wed Jan 2024 | 22.22 | 22.30 | 22.62 | 22.15 | 1.409 times |
| 09 Tue Jan 2024 | 22.34 | 22.48 | 22.54 | 22.33 | 0.623 times |
| 08 Mon Jan 2024 | 22.83 | 22.78 | 22.97 | 22.55 | 1.503 times |
| 05 Fri Jan 2024 | 22.67 | 22.50 | 22.87 | 22.50 | 0.495 times |
| 04 Thu Jan 2024 | 22.54 | 22.54 | 22.61 | 22.47 | 1.742 times |
| 03 Wed Jan 2024 | 22.73 | 22.83 | 22.83 | 22.64 | 0.914 times |
| 02 Tue Jan 2024 | 23.18 | 23.16 | 23.27 | 23.14 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.84 as target.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 18.71 |
| Downside Target | 20.62 |
| Downside Target | 21.56 |
| Downside Target | 22.09 |
| Upside Target | 22.97 |
| Upside Target | 23.27 |
| Upside Target | 23.34 |
| Upside Target | 23.57 |
| Upside Target | 23.84 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 22.22 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 22.15 | 22.37 | 22.37 | 22.13 | 0.069 times |
| 12 Fri Jan 2024 | 22.15 | 22.78 | 22.97 | 22.09 | 1.083 times |
| 05 Fri Jan 2024 | 22.67 | 23.16 | 23.27 | 22.47 | 2.063 times |
| 29 Fri Dec 2023 | 23.40 | 23.50 | 23.57 | 23.34 | 0.355 times |
| 29 Fri Dec 2023 | 23.40 | 22.91 | 23.84 | 22.91 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 22.15 | 23.16 | 23.27 | 22.09 | 0.386 times |
| 29 Fri Dec 2023 | 23.40 | 21.98 | 23.84 | 21.56 | 0.868 times |
| 30 Thu Nov 2023 | 22.05 | 18.71 | 22.25 | 18.71 | 0.836 times |
| 31 Tue Oct 2023 | 18.57 | 20.98 | 20.98 | 18.30 | 2.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.