(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Korea Fund is 13660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.93 | 25.29 | 25.29 | 24.93 | 0.944 times |
| 04 Thu Apr 2024 | 25.15 | 25.24 | 25.39 | 25.15 | 0.849 times |
| 03 Wed Apr 2024 | 25.00 | 25.10 | 25.10 | 24.73 | 1.303 times |
| 02 Tue Apr 2024 | 25.20 | 25.28 | 25.30 | 25.20 | 1.72 times |
| 01 Mon Apr 2024 | 25.28 | 25.50 | 25.50 | 25.16 | 0.835 times |
| 28 Thu Mar 2024 | 25.43 | 25.49 | 25.49 | 25.41 | 0.256 times |
| 27 Wed Mar 2024 | 25.37 | 25.40 | 25.42 | 25.34 | 1.237 times |
| 26 Tue Mar 2024 | 25.40 | 25.31 | 25.44 | 25.31 | 0.93 times |
| 25 Mon Mar 2024 | 25.25 | 25.19 | 25.56 | 25.01 | 0.996 times |
| 22 Fri Mar 2024 | 25.35 | 25.35 | 25.40 | 25.35 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.3. Use a stoploss of 25.01 and if the stock hits stoploss, then it can shoot up till 25.32
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.56 |
| Downside Target | 23.27 |
| Downside Target | 23.84 |
| Downside Target | 24.79 |
| Upside Target | 24.99 |
| Upside Target | 25.01 |
| Upside Target | 25.50 |
| Upside Target | 25.53 |
| Upside Target | 25.56 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 25.05 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.93 | 25.50 | 25.50 | 24.73 | 1.653 times |
| 28 Thu Mar 2024 | 25.43 | 25.19 | 25.56 | 25.01 | 0.724 times |
| 22 Fri Mar 2024 | 25.35 | 24.75 | 25.53 | 24.29 | 0.646 times |
| 15 Fri Mar 2024 | 24.61 | 24.65 | 24.99 | 24.59 | 0.487 times |
| 08 Fri Mar 2024 | 24.63 | 24.25 | 24.79 | 24.12 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.93 | 25.50 | 25.50 | 24.73 | 0.166 times |
| 28 Thu Mar 2024 | 25.43 | 23.99 | 25.56 | 23.98 | 1.168 times |
| 29 Thu Feb 2024 | 23.92 | 21.89 | 23.98 | 21.89 | 1.61 times |
| 31 Wed Jan 2024 | 21.59 | 23.16 | 23.27 | 20.66 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.