(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Korea Fund is 4556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.77 | 23.77 | 23.85 | 23.77 | 0.219 times |
| 23 Thu May 2024 | 23.61 | 24.09 | 24.09 | 23.61 | 0.351 times |
| 22 Wed May 2024 | 23.87 | 23.91 | 23.98 | 23.79 | 1.514 times |
| 21 Tue May 2024 | 23.95 | 23.85 | 24.20 | 23.85 | 3.139 times |
| 20 Mon May 2024 | 23.97 | 23.94 | 24.06 | 23.94 | 1.209 times |
| 17 Fri May 2024 | 24.02 | 24.15 | 24.15 | 23.95 | 0.956 times |
| 16 Thu May 2024 | 24.32 | 24.52 | 24.76 | 24.32 | 0.584 times |
| 15 Wed May 2024 | 24.59 | 24.36 | 24.61 | 24.36 | 1.567 times |
| 14 Tue May 2024 | 24.12 | 24.03 | 24.13 | 24.03 | 0.285 times |
| 13 Mon May 2024 | 23.95 | 24.12 | 24.12 | 23.95 | 0.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.03. However, stock will show a bearish move below 23.7.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.89 |
| Downside Target | 22.91 |
| Upside Target | 23.98 |
| Upside Target | 24.19 |
| Upside Target | 24.20 |
| Upside Target | 24.46 |
| Upside Target | 24.76 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 23.52 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 23.86 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.77 | 23.94 | 24.20 | 23.61 | 1.792 times |
| 17 Fri May 2024 | 24.02 | 24.12 | 24.76 | 23.95 | 1.268 times |
| 10 Fri May 2024 | 24.11 | 24.30 | 24.46 | 23.96 | 0.5 times |
| 03 Fri May 2024 | 24.19 | 23.69 | 24.19 | 23.44 | 0.517 times |
| 26 Fri Apr 2024 | 23.74 | 23.22 | 23.86 | 23.04 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.77 | 23.73 | 24.76 | 23.44 | 0.246 times |
| 30 Tue Apr 2024 | 23.61 | 25.50 | 25.50 | 22.91 | 0.644 times |
| 28 Thu Mar 2024 | 25.43 | 23.99 | 25.56 | 23.98 | 1.168 times |
| 29 Thu Feb 2024 | 23.92 | 21.89 | 23.98 | 21.89 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.