(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Korea Fund is 8080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 23.72 | 23.61 | 23.86 | 23.58 | 1.77 times |
| 20 Thu Jun 2024 | 23.93 | 24.08 | 24.08 | 23.91 | 0.656 times |
| 18 Tue Jun 2024 | 23.95 | 23.93 | 24.10 | 23.90 | 1.597 times |
| 18 Tue Jun 2024 | 23.95 | 23.93 | 24.10 | 23.90 | 1.597 times |
| 17 Mon Jun 2024 | 23.96 | 23.63 | 24.21 | 23.60 | 0.235 times |
| 14 Fri Jun 2024 | 23.68 | 23.91 | 23.91 | 23.61 | 1.757 times |
| 13 Thu Jun 2024 | 23.99 | 24.22 | 24.22 | 23.89 | 0.359 times |
| 12 Wed Jun 2024 | 24.34 | 24.24 | 24.63 | 24.17 | 1.126 times |
| 11 Tue Jun 2024 | 23.83 | 23.66 | 23.86 | 23.21 | 1.881 times |
| 10 Mon Jun 2024 | 23.71 | 23.71 | 23.85 | 23.66 | 0.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 23.2. Use a stoploss of 23.76 and if the stock hits stoploss, then it can shoot up till 24.02
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.91 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.21 |
| Upside Target | 24.63 |
| Upside Target | 24.76 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 23.8 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 23.72 | 23.93 | 24.10 | 23.58 | 2.196 times |
| 18 Tue Jun 2024 | 23.95 | 23.63 | 24.21 | 23.60 | 0.344 times |
| 14 Fri Jun 2024 | 23.68 | 23.71 | 24.63 | 23.21 | 3.359 times |
| 07 Fri Jun 2024 | 23.62 | 23.67 | 23.87 | 23.37 | 0.301 times |
| 31 Fri May 2024 | 23.27 | 23.87 | 24.10 | 23.15 | 1.45 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 23.72 | 23.67 | 24.63 | 23.21 | 0.889 times |
| 31 Fri May 2024 | 23.27 | 23.73 | 24.76 | 23.15 | 0.388 times |
| 30 Tue Apr 2024 | 23.61 | 25.50 | 25.50 | 22.91 | 0.644 times |
| 28 Thu Mar 2024 | 25.43 | 23.99 | 25.56 | 23.98 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.