(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Korea Fund is 3805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.47 | 24.61 | 24.62 | 24.47 | 1.051 times |
| 26 Fri Jul 2024 | 24.60 | 24.49 | 24.64 | 24.49 | 0.71 times |
| 25 Thu Jul 2024 | 24.33 | 24.56 | 24.56 | 24.33 | 0.28 times |
| 24 Wed Jul 2024 | 24.37 | 24.71 | 24.78 | 24.37 | 0.59 times |
| 23 Tue Jul 2024 | 24.76 | 24.80 | 24.84 | 24.72 | 1.945 times |
| 22 Mon Jul 2024 | 24.96 | 25.03 | 25.03 | 24.96 | 0.198 times |
| 19 Fri Jul 2024 | 25.00 | 25.10 | 25.10 | 24.93 | 0.429 times |
| 18 Thu Jul 2024 | 25.02 | 25.54 | 25.54 | 25.02 | 1.498 times |
| 17 Wed Jul 2024 | 25.48 | 25.65 | 25.65 | 25.42 | 1.565 times |
| 16 Tue Jul 2024 | 25.79 | 25.62 | 25.79 | 25.62 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.28 as target.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 22.91 |
| Downside Target | 23.98 |
| Upside Target | 25.03 |
| Upside Target | 25.04 |
| Upside Target | 25.26 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
| Upside Target | 25.79 |
| Upside Target | 25.85 |
| Upside Target | 26.30 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 24.37 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 24.52 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.47 | 24.61 | 24.62 | 24.47 | 0.282 times |
| 26 Fri Jul 2024 | 24.60 | 25.03 | 25.03 | 24.33 | 0.593 times |
| 19 Fri Jul 2024 | 25.00 | 25.69 | 25.79 | 24.93 | 0.265 times |
| 12 Fri Jul 2024 | 25.98 | 25.94 | 26.30 | 25.26 | 3.165 times |
| 05 Fri Jul 2024 | 25.77 | 25.04 | 25.85 | 25.04 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.47 | 24.24 | 26.30 | 24.09 | 1.823 times |
| 28 Fri Jun 2024 | 24.13 | 23.67 | 24.63 | 23.21 | 1.186 times |
| 31 Fri May 2024 | 23.27 | 23.73 | 24.76 | 23.15 | 0.388 times |
| 30 Tue Apr 2024 | 23.61 | 25.50 | 25.50 | 22.91 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.