(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Korea Fund is 12140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.13 | 20.73 | 20.97 | 20.13 | 1.153 times |
| 26 Wed Mar 2025 | 21.01 | 21.10 | 21.11 | 20.99 | 0.89 times |
| 24 Mon Mar 2025 | 21.28 | 21.35 | 21.48 | 21.27 | 1.351 times |
| 21 Fri Mar 2025 | 21.13 | 20.91 | 21.15 | 20.91 | 1.483 times |
| 20 Thu Mar 2025 | 21.29 | 21.23 | 21.32 | 21.13 | 0.815 times |
| 19 Wed Mar 2025 | 21.24 | 21.25 | 21.36 | 20.90 | 0.568 times |
| 18 Tue Mar 2025 | 21.32 | 20.96 | 21.45 | 20.86 | 3.336 times |
| 17 Mon Mar 2025 | 21.17 | 20.71 | 21.20 | 20.71 | 0.428 times |
| 14 Fri Mar 2025 | 20.56 | 20.30 | 20.66 | 20.24 | 0.568 times |
| 13 Thu Mar 2025 | 20.37 | 20.46 | 20.49 | 20.26 | 0.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.7 as target.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.22 |
| Downside Target | 19.71 |
| Upside Target | 20.71 |
| Upside Target | 20.72 |
| Upside Target | 20.82 |
| Upside Target | 21.44 |
| Upside Target | 21.45 |
| Upside Target | 21.48 |
| Upside Target | 21.49 |
| Upside Target | 22.00 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 20.58 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.13 | 21.35 | 21.48 | 20.13 | 0.512 times |
| 21 Fri Mar 2025 | 21.13 | 20.71 | 21.45 | 20.71 | 3.61 times |
| 14 Fri Mar 2025 | 20.56 | 20.35 | 20.72 | 20.02 | 0.52 times |
| 07 Fri Mar 2025 | 20.61 | 20.37 | 20.82 | 20.18 | 1.242 times |
| 28 Fri Feb 2025 | 20.39 | 21.02 | 21.44 | 20.27 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.13 | 20.37 | 21.48 | 20.02 | 1.182 times |
| 28 Fri Feb 2025 | 20.39 | 19.27 | 21.49 | 19.22 | 0.453 times |
| 31 Fri Jan 2025 | 19.63 | 18.58 | 20.18 | 18.49 | 0.915 times |
| 31 Tue Dec 2024 | 18.44 | 19.64 | 20.20 | 18.35 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.