(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets
Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)
Kforce Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kforce Inc is 136094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 40.61 | 41.24 | 41.28 | 40.48 | 0.828 times |
| 20 Tue May 2025 | 41.82 | 42.34 | 42.34 | 41.66 | 0.69 times |
| 19 Mon May 2025 | 41.96 | 41.52 | 42.29 | 41.00 | 0.639 times |
| 16 Fri May 2025 | 42.09 | 41.99 | 42.13 | 41.61 | 0.728 times |
| 15 Thu May 2025 | 41.94 | 41.08 | 41.97 | 41.08 | 0.679 times |
| 14 Wed May 2025 | 40.90 | 41.34 | 41.65 | 40.48 | 0.835 times |
| 13 Tue May 2025 | 41.61 | 41.73 | 42.09 | 41.06 | 1.121 times |
| 12 Mon May 2025 | 41.64 | 40.49 | 42.02 | 39.99 | 1.536 times |
| 09 Fri May 2025 | 39.25 | 39.72 | 40.10 | 39.19 | 1.019 times |
| 08 Thu May 2025 | 39.63 | 37.60 | 39.80 | 37.60 | 1.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 45.2. Use a stoploss of 40.33 and if this stock hits its stoploss, then it can fall down till 38.12
Share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 36.95 |
| Downside Target | 39.99 |
| Upside Target | 42.13 |
| Upside Target | 44.13 |
| Upside Target | 47.63 |
| Upside Target | 48.03 |
| Upside Target | 50.14 |
| Upside Target | 52.50 |
| Upside Target | 53.32 |
| Upside Target | 55.40 |
| Upside Target | 57.60 |
Intraday share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Intraday Target | 39.95 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 41.81 |
| Upside Intraday Target | 43 |
| Upside Intraday Target | 41.14 |
Weekly technical analysis of Kforce Inc (KFRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 40.61 | 41.52 | 42.34 | 40.48 | 0.44 times |
| 16 Fri May 2025 | 42.09 | 40.49 | 42.13 | 39.99 | 0.722 times |
| 09 Fri May 2025 | 39.25 | 38.28 | 40.10 | 36.95 | 0.531 times |
| 02 Fri May 2025 | 38.62 | 43.90 | 44.13 | 35.50 | 4.396 times |
| 25 Fri Apr 2025 | 43.91 | 43.86 | 44.63 | 42.64 | 2.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kforce Inc (KFRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 40.61 | 37.99 | 42.34 | 36.95 | 0.652 times |
| 30 Wed Apr 2025 | 38.20 | 48.55 | 50.14 | 35.50 | 1.283 times |
| 31 Mon Mar 2025 | 48.89 | 49.92 | 52.50 | 47.63 | 1.024 times |
| 28 Fri Feb 2025 | 50.12 | 55.00 | 55.40 | 48.03 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kforce Inc (KFRC)
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kforce Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kforce Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.