(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kingstone Companies is 29000
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 3.15 | 3.25 | 3.25 | 3.01 | 0.683 times |
21 Wed Feb 2024 | 3.24 | 3.05 | 3.29 | 3.05 | 0.683 times |
20 Tue Feb 2024 | 3.15 | 3.38 | 3.46 | 3.15 | 2.617 times |
16 Fri Feb 2024 | 3.39 | 3.38 | 3.52 | 3.30 | 0.438 times |
15 Thu Feb 2024 | 3.29 | 3.25 | 3.60 | 3.22 | 0.531 times |
14 Wed Feb 2024 | 3.32 | 3.29 | 3.33 | 3.18 | 0.203 times |
13 Tue Feb 2024 | 3.28 | 3.16 | 3.28 | 3.15 | 0.717 times |
12 Mon Feb 2024 | 3.25 | 3.27 | 3.32 | 3.20 | 0.634 times |
09 Fri Feb 2024 | 3.25 | 3.42 | 3.53 | 3.25 | 2.217 times |
08 Thu Feb 2024 | 3.37 | 3.27 | 3.50 | 3.27 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.23. However, stock will show a bearish move below 3.1.
Share price targets for Kingstone Companies (KINS)
Target Type | Value |
Downside Target | 1.60 |
Downside Target | 1.67 |
Downside Target | 1.95 |
Downside Target | 2.02 |
Downside Target | 2.50 |
Downside Target | 3.01 |
Upside Target | 3.35 |
Upside Target | 3.39 |
Upside Target | 3.46 |
Upside Target | 3.56 |
Upside Target | 3.60 |
Intraday share price targets for Kingstone Companies (KINS)
Target Type | Value |
Downside Intraday Target | 2.95 |
Downside Intraday Target | 2.76 |
Upside Intraday Target | 3.4 |
Upside Intraday Target | 3.66 |
Upside Intraday Target | 3.21 |
Weekly technical analysis of Kingstone Companies (KINS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 3.15 | 3.38 | 3.46 | 3.01 | 1.578 times |
16 Fri Feb 2024 | 3.39 | 3.27 | 3.60 | 3.15 | 0.392 times |
09 Fri Feb 2024 | 3.25 | 3.17 | 3.56 | 3.06 | 2.847 times |
02 Fri Feb 2024 | 3.18 | 3.19 | 3.35 | 3.07 | 1.077 times |
26 Fri Jan 2024 | 3.10 | 2.50 | 3.11 | 2.50 | 3.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 3.15 | 3.23 | 3.60 | 3.01 | 1.559 times |
31 Wed Jan 2024 | 3.21 | 1.97 | 3.35 | 1.97 | 0.372 times |
29 Fri Dec 2023 | 2.13 | 2.59 | 3.01 | 1.95 | 1.279 times |
30 Thu Nov 2023 | 2.56 | 1.99 | 3.39 | 1.67 | 3.507 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.