(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kingstone Companies is 31340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3.65 | 3.60 | 3.87 | 3.60 | 0.15 times |
| 06 Wed Mar 2024 | 3.67 | 3.71 | 3.82 | 3.62 | 0.093 times |
| 05 Tue Mar 2024 | 3.71 | 3.64 | 3.75 | 3.64 | 0.144 times |
| 04 Mon Mar 2024 | 3.69 | 3.79 | 3.79 | 3.58 | 0.396 times |
| 01 Fri Mar 2024 | 3.76 | 3.87 | 3.99 | 3.72 | 2.881 times |
| 29 Thu Feb 2024 | 3.77 | 3.94 | 4.00 | 3.75 | 0.98 times |
| 28 Wed Feb 2024 | 3.80 | 3.59 | 3.95 | 3.59 | 1.506 times |
| 27 Tue Feb 2024 | 3.55 | 3.10 | 3.75 | 3.10 | 1.289 times |
| 26 Mon Feb 2024 | 3.05 | 2.97 | 3.27 | 2.97 | 0.862 times |
| 23 Fri Feb 2024 | 3.02 | 3.10 | 3.12 | 3.00 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.42. However, stock will show a bullish move above 3.7.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.95 |
| Downside Target | 2.97 |
| Downside Target | 3.15 |
| Downside Target | 3.35 |
| Downside Target | 3.46 |
| Downside Target | 3.56 |
| Downside Target | 3.58 |
| Downside Target | 3.60 |
| Upside Target | 3.87 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3.65 | 3.79 | 3.87 | 3.58 | 0.104 times |
| 01 Fri Mar 2024 | 3.76 | 2.97 | 4.00 | 2.97 | 1.533 times |
| 23 Fri Feb 2024 | 3.02 | 3.38 | 3.46 | 3.00 | 2.1 times |
| 16 Fri Feb 2024 | 3.39 | 3.27 | 3.60 | 3.15 | 0.392 times |
| 09 Fri Feb 2024 | 3.25 | 3.17 | 3.56 | 3.06 | 2.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3.65 | 3.87 | 3.99 | 3.58 | 0.194 times |
| 29 Thu Feb 2024 | 3.77 | 3.23 | 4.00 | 2.97 | 2.258 times |
| 31 Wed Jan 2024 | 3.21 | 1.97 | 3.35 | 1.97 | 0.372 times |
| 29 Fri Dec 2023 | 2.13 | 2.59 | 3.01 | 1.95 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.