(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Kkr Income is 126470
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 13.44 | 13.40 | 13.46 | 13.37 | 0.613 times |
02 Tue Apr 2024 | 13.48 | 13.46 | 13.50 | 13.45 | 0.603 times |
01 Mon Apr 2024 | 13.50 | 13.50 | 13.57 | 13.49 | 1.187 times |
28 Thu Mar 2024 | 13.54 | 13.52 | 13.55 | 13.46 | 0.859 times |
27 Wed Mar 2024 | 13.50 | 13.55 | 13.56 | 13.45 | 1.055 times |
26 Tue Mar 2024 | 13.47 | 13.41 | 13.50 | 13.40 | 1.141 times |
25 Mon Mar 2024 | 13.37 | 13.37 | 13.40 | 13.35 | 0.98 times |
22 Fri Mar 2024 | 13.35 | 13.35 | 13.39 | 13.31 | 1.002 times |
21 Thu Mar 2024 | 13.30 | 13.26 | 13.35 | 13.25 | 1.053 times |
20 Wed Mar 2024 | 13.24 | 13.17 | 13.24 | 13.13 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 13.7. Use a stoploss of 13.38 and if this stock hits its stoploss, then it can fall down till 13.26
Share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Target | 12.03 |
Downside Target | 12.38 |
Downside Target | 13.37 |
Downside Target | 13.39 |
Downside Target | 13.42 |
Upside Target | 13.56 |
Upside Target | 13.57 |
Upside Target | 13.59 |
Intraday share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Intraday Target | 13.35 |
Downside Intraday Target | 13.26 |
Upside Intraday Target | 13.55 |
Upside Intraday Target | 13.66 |
Upside Intraday Target | 13.46 |
Weekly technical analysis of Kkr Income (KIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 13.44 | 13.50 | 13.57 | 13.37 | 0.596 times |
28 Thu Mar 2024 | 13.54 | 13.37 | 13.56 | 13.35 | 0.79 times |
22 Fri Mar 2024 | 13.35 | 13.18 | 13.39 | 13.10 | 1.135 times |
15 Fri Mar 2024 | 13.18 | 13.45 | 13.57 | 13.17 | 0.932 times |
08 Fri Mar 2024 | 13.41 | 13.47 | 13.59 | 13.29 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 13.44 | 13.50 | 13.57 | 13.37 | 0.122 times |
28 Thu Mar 2024 | 13.54 | 13.40 | 13.59 | 13.10 | 0.933 times |
29 Thu Feb 2024 | 13.39 | 12.91 | 13.42 | 12.76 | 0.824 times |
31 Wed Jan 2024 | 12.93 | 12.64 | 13.01 | 12.38 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.